| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 9 | 9.15 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,815,057 |
| 18 Sep 2002 | USD | 9.05 | 9.3 | 8.8 | 8.8 | 8.8 | -0.9 (-9.28%) | 795,735 |
| 17 Sep 2002 | USD | 9.05 | 9.75 | 9.05 | 9.7 | 9.7 | +0.65 (+7.18%) | 565,078 |
| 16 Sep 2002 | USD | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 572,649 |
| 13 Sep 2002 | USD | 9.5 | 9.75 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 1,224,442 |
| 12 Sep 2002 | USD | 9.674 | 9.674 | 9.05 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,718,104 |
| 11 Sep 2002 | USD | 9.4 | 9.7 | 9 | 9.3 | 9.3 | -0.45 (-4.62%) | 3,172,699 |
| 10 Sep 2002 | USD | 9.75 | 10.1 | 8.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 6,295,104 |
| 9 Sep 2002 | USD | 8.65 | 9.5 | 8.35 | 9 | 9 | +0.375 (+4.35%) | 6,255,838 |
| 6 Sep 2002 | USD | 8.35 | 8.75 | 8.32 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,263,250 |
| 5 Sep 2002 | USD | 8.3 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 662,768 |
| 4 Sep 2002 | USD | 8.25 | 8.7 | 8.25 | 8.5 | 8.5 | -0.175 (-2.02%) | 366,750 |
| 3 Sep 2002 | USD | 9 | 9.45 | 8.5 | 8.675 | 8.675 | -0.75 (-7.96%) | 1,380,954 |
| 2 Sep 2002 | USD | 9.5 | 10 | 9.05 | 9.425 | 9.425 | +0.425 (+4.72%) | 4,316,970 |
| 30 Aug 2002 | USD | 8.75 | 9.9 | 8.5 | 9 | 9 | +0.375 (+4.35%) | 9,008,394 |
| 29 Aug 2002 | USD | 7.5 | 8.75 | 7.5 | 8.625 | 8.625 | +1.375 (+18.97%) | 8,315,073 |
| 28 Aug 2002 | USD | 7 | 7.4 | 6.6 | 7.25 | 7.25 | +0.175 (+2.47%) | 4,584,822 |
| 27 Aug 2002 | USD | 7.5 | 7.5 | 7.05 | 7.075 | 7.075 | -0.575 (-7.52%) | 241,653 |
| 26 Aug 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 7.65 | 7.7 | 7.05 | 7.65 | 7.65 | +0.46 (+6.40%) | 54,000 |
| 22 Aug 2002 | USD | 7.5 | 7.5 | 7 | 7.19 | 7.19 | -0.26 (-3.49%) | 104,200 |
| 21 Aug 2002 | USD | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.4 (+5.67%) | 86,100 |
| 20 Aug 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 11,570 |
| 19 Aug 2002 | USD | 7.45 | 7.5 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 130,179 |
| 16 Aug 2002 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.15 (+2.05%) | 149,135 |
| 15 Aug 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 10,555 |
| 14 Aug 2002 | USD | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 43,698 |
| 13 Aug 2002 | USD | 7.55 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 654,092 |
| 12 Aug 2002 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 769,579 |
| 9 Aug 2002 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 102,000 |
