| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 7,711,713 |
| 26 Jun 2002 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 85,796 |
| 25 Jun 2002 | USD | 7.7 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200,393 |
| 24 Jun 2002 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | -0.2 (-2.60%) | 601,767 |
| 21 Jun 2002 | USD | 7.05 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 292,500 |
| 20 Jun 2002 | USD | 7.2 | 7.45 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,875,985 |
| 19 Jun 2002 | USD | 6.6125 | 7.125 | 6.55 | 7 | 7 | +0.5 (+7.69%) | 1,801,659 |
| 18 Jun 2002 | USD | 7.75 | 8 | 5 | 6.5 | 6.5 | -1.25 (-16.13%) | 9,264,790 |
| 17 Jun 2002 | USD | 7.55 | 7.925 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 917,719 |
| 14 Jun 2002 | USD | 8.55 | 9.15 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 1,818,007 |
| 13 Jun 2002 | USD | 7.75 | 8.5 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,699,120 |
| 12 Jun 2002 | USD | 8.45 | 8.45 | 7.75 | 7.75 | 7.75 | -0.7 (-8.28%) | 90,047 |
| 11 Jun 2002 | USD | 8.5 | 8.5 | 8 | 8.45 | 8.45 | +0.05 (+0.60%) | 582,379 |
| 10 Jun 2002 | USD | 8.2 | 8.5 | 7.8 | 8.4 | 8.4 | +0.15 (+1.82%) | 350,186 |
| 7 Jun 2002 | USD | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.25 (+3.13%) | 102,000 |
| 6 Jun 2002 | USD | 7.85 | 8.2 | 7.85 | 8 | 8 | +0.2 (+2.56%) | 970,722 |
| 5 Jun 2002 | USD | 8.1 | 8.25 | 7.8 | 7.8 | 7.8 | -0.85 (-9.83%) | 237,401 |
| 4 Jun 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 8.25 | 8.65 | 8 | 8.65 | 8.65 | +0.275 (+3.28%) | 601,790 |
| 30 May 2002 | USD | 8.15 | 8.6 | 8.15 | 8.375 | 8.375 | +0.225 (+2.76%) | 541,866 |
| 29 May 2002 | USD | 8.5 | 8.5 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 858,000 |
| 28 May 2002 | USD | 8.7 | 8.7 | 8 | 8 | 8 | -0.5 (-5.88%) | 258,430 |
| 27 May 2002 | USD | 8.55 | 8.9 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 300,045 |
| 24 May 2002 | USD | 8.95 | 9 | 8.55 | 8.75 | 8.75 | -0.4 (-4.37%) | 323,343 |
| 23 May 2002 | USD | 9.1375 | 9.25 | 8.55 | 9.15 | 9.15 | +0.013 (+0.14%) | 273,939 |
| 22 May 2002 | USD | 8.55 | 9.1375 | 8.55 | 9.1375 | 9.1375 | +0.588 (+6.87%) | 52,419 |
| 21 May 2002 | USD | 8.75 | 8.75 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 126,564 |
| 20 May 2002 | USD | 8.8 | 9.2 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,614,706 |
| 17 May 2002 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 664,500 |
