| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | +0.125 (+1.37%) | 73,515 |
| 15 May 2002 | USD | 9.2 | 9.2 | 8.8 | 9.125 | 9.125 | +0.125 (+1.39%) | 643,595 |
| 14 May 2002 | USD | 9.05 | 9.25 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 1,515,620 |
| 13 May 2002 | USD | 9.05 | 9.375 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,294,531 |
| 10 May 2002 | USD | 9 | 9.65 | 9 | 9.1 | 9.1 | -0.55 (-5.70%) | 940,503 |
| 9 May 2002 | USD | 9.65 | 9.65 | 9 | 9.65 | 9.65 | +0.65 (+7.22%) | 208,803 |
| 8 May 2002 | USD | 9.95 | 9.95 | 9 | 9 | 9 | -0.95 (-9.55%) | 189,900 |
| 7 May 2002 | USD | 9.75 | 9.95 | 9.55 | 9.95 | 9.95 | +0.2 (+2.05%) | 62,213 |
| 6 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 9.95 | 10.625 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 574,420 |
| 2 May 2002 | USD | 9.2 | 10 | 8.75 | 10 | 10 | +0.8 (+8.70%) | 12,576,577 |
| 1 May 2002 | USD | 9.2 | 9.2 | 8.8 | 9.2 | 9.2 | +0.45 (+5.14%) | 49,429 |
| 30 Apr 2002 | USD | 8.8 | 9.2 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 636,455 |
| 29 Apr 2002 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 961,949 |
| 26 Apr 2002 | USD | 9.25 | 9.5 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 892,813 |
| 25 Apr 2002 | USD | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 676,176 |
| 24 Apr 2002 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,894,387 |
| 23 Apr 2002 | USD | 9.5 | 9.95 | 9.3 | 9.5 | 9.5 | -0.075 (-0.78%) | 1,328,682 |
| 22 Apr 2002 | USD | 9.99 | 9.99 | 9.5 | 9.575 | 9.575 | -0.175 (-1.79%) | 52,134 |
| 19 Apr 2002 | USD | 9.5 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 793,233 |
| 18 Apr 2002 | USD | 9.5 | 9.575 | 9 | 9 | 9 | -0.875 (-8.86%) | 130,120 |
| 17 Apr 2002 | USD | 9.95 | 10 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 1,282,786 |
| 16 Apr 2002 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 365,221 |
| 15 Apr 2002 | USD | 10.05 | 10.2 | 9.55 | 9.75 | 9.75 | -0.3 (-2.99%) | 896,086 |
| 12 Apr 2002 | USD | 10.05 | 10.25 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 1,300,795 |
| 11 Apr 2002 | USD | 10.65 | 10.65 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 238,047 |
| 10 Apr 2002 | USD | 9.75 | 10.65 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 484,328 |
| 9 Apr 2002 | USD | 9.85 | 10.7 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 45,998 |
| 8 Apr 2002 | USD | 10 | 10.65 | 10 | 10 | 10 | -0.65 (-6.10%) | 8,310 |
| 5 Apr 2002 | USD | 9.75 | 10.75 | 9.75 | 10.65 | 10.65 | +0.9 (+9.23%) | 760,926 |
