| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 9.8 | 10.2 | 9.75 | 9.75 | 9.75 | -0.025 (-0.26%) | 218,363 |
| 3 Apr 2002 | USD | 9.75 | 10.175 | 9.75 | 9.775 | 9.775 | -0.025 (-0.26%) | 199,624 |
| 2 Apr 2002 | USD | 10.2 | 10.25 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 927,754 |
| 1 Apr 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10 | 10.5 | 9.75 | 10 | 10 | -0.45 (-4.31%) | 3,412,688 |
| 27 Mar 2002 | USD | 10.45 | 10.5 | 10 | 10.45 | 10.45 | +0.075 (+0.72%) | 307,507 |
| 26 Mar 2002 | USD | 10.05 | 10.5 | 10 | 10.375 | 10.375 | +0.325 (+3.23%) | 1,218,498 |
| 25 Mar 2002 | USD | 10.45 | 10.5 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 141,816 |
| 22 Mar 2002 | USD | 10.45 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 464,607 |
| 21 Mar 2002 | USD | 10.05 | 10.5 | 10 | 10 | 10 | -0.45 (-4.31%) | 85,938 |
| 20 Mar 2002 | USD | 10.45 | 10.5 | 10 | 10.45 | 10.45 | 0.0 (0.0%) | 1,706,522 |
| 19 Mar 2002 | USD | 9.75 | 10.5 | 9.75 | 10.45 | 10.45 | +0.45 (+4.50%) | 702,734 |
| 18 Mar 2002 | USD | 10.5 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,915,296 |
| 15 Mar 2002 | USD | 10.75 | 11 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 810,242 |
| 14 Mar 2002 | USD | 11.25 | 11.75 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 2,400,413 |
| 13 Mar 2002 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.013 (-0.11%) | 123,155 |
| 12 Mar 2002 | USD | 11.5 | 12 | 11.5 | 11.5125 | 11.5125 | -0.487 (-4.06%) | 273,127 |
| 11 Mar 2002 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 151,006 |
| 8 Mar 2002 | USD | 11.7125 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 396,784 |
| 7 Mar 2002 | USD | 11.5 | 11.925 | 11.5 | 11.75 | 11.75 | +0.5 (+4.44%) | 207,424 |
| 6 Mar 2002 | USD | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 19,498,474 |
| 5 Mar 2002 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,816,871 |
| 4 Mar 2002 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.7 (+6.19%) | 1,263,824 |
| 1 Mar 2002 | USD | 11.375 | 11.65 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 796,268 |
| 28 Feb 2002 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,204,163 |
| 27 Feb 2002 | USD | 11.9 | 11.95 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,125,616 |
| 26 Feb 2002 | USD | 11.85 | 11.95 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 607,239 |
| 25 Feb 2002 | USD | 11.9 | 12.35 | 11.25 | 11.75 | 11.75 | -0.5 (-4.08%) | 2,192,597 |
| 22 Feb 2002 | USD | 12 | 12.45 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,093,343 |
