| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 12.75 | 12.75 | 12 | 12 | 12 | -0.7 (-5.51%) | 792,791 |
| 20 Feb 2002 | USD | 12.35 | 12.75 | 12.25 | 12.7 | 12.7 | +0.4 (+3.25%) | 709,810 |
| 19 Feb 2002 | USD | 12.7 | 12.75 | 12.25 | 12.3 | 12.3 | -0.4 (-3.15%) | 540,778 |
| 18 Feb 2002 | USD | 12.4 | 12.9 | 12 | 12.7 | 12.7 | +0.4 (+3.25%) | 698,803 |
| 15 Feb 2002 | USD | 12.9 | 13 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 79,368 |
| 14 Feb 2002 | USD | 12.7 | 12.7 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,489,713 |
| 13 Feb 2002 | USD | 12.55 | 12.975 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 408,156 |
| 12 Feb 2002 | USD | 12.55 | 13.25 | 12.5 | 13.25 | 13.25 | +0.1 (+0.76%) | 211,339 |
| 11 Feb 2002 | USD | 13.15 | 13.25 | 12.5 | 13.15 | 13.15 | 0.0 (0.0%) | 278,603 |
| 8 Feb 2002 | USD | 12.25 | 13.2 | 12.25 | 13.15 | 13.15 | +0.65 (+5.20%) | 1,155,124 |
| 7 Feb 2002 | USD | 12.5 | 12.7 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 601,964 |
| 6 Feb 2002 | USD | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 379,116 |
| 5 Feb 2002 | USD | 12.95 | 13 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 482,069 |
| 4 Feb 2002 | USD | 14 | 14 | 12.75 | 12.95 | 12.95 | +0.7 (+5.71%) | 1,875,340 |
| 1 Feb 2002 | USD | 12.25 | 12.725 | 12 | 12.25 | 12.25 | -0.45 (-3.54%) | 1,228,035 |
| 31 Jan 2002 | USD | 12.95 | 13 | 12.25 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,304,794 |
| 30 Jan 2002 | USD | 12.6 | 13 | 12.5 | 12.55 | 12.55 | -0.4 (-3.09%) | 337,274 |
| 29 Jan 2002 | USD | 13.4 | 13.5 | 12.55 | 12.95 | 12.95 | -0.45 (-3.36%) | 2,021,297 |
| 28 Jan 2002 | USD | 13.25 | 13.5 | 12.5 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,046,353 |
| 25 Jan 2002 | USD | 12.75 | 13.25 | 12 | 13.25 | 13.25 | +0.75 (+6%) | 1,667,073 |
| 24 Jan 2002 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,432,881 |
| 23 Jan 2002 | USD | 12.25 | 12.7 | 12.25 | 12.625 | 12.625 | -0.075 (-0.59%) | 631,783 |
| 22 Jan 2002 | USD | 12.5 | 12.7 | 12.25 | 12.7 | 12.7 | +0.2 (+1.60%) | 418,046 |
| 21 Jan 2002 | USD | 12.7425 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,819,845 |
| 18 Jan 2002 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,087,416 |
| 17 Jan 2002 | USD | 12.45 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,073,098 |
| 16 Jan 2002 | USD | 12.05 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 872,546 |
| 15 Jan 2002 | USD | 11.8 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,427,035 |
| 14 Jan 2002 | USD | 10.8 | 12.95 | 10.75 | 12 | 12 | +1.2 (+11.11%) | 4,912,162 |
| 11 Jan 2002 | USD | 10.8 | 11.2 | 10.8 | 10.8 | 10.8 | -0.025 (-0.23%) | 28,487 |
