Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 995 | 1,008.5 | 987.5 | 995 | 995 | 0.0 (0.0%) | 259 |
1 Aug 2018 | USD | 1,000 | 1,010 | 980 | 995 | 995 | -5 (-0.50%) | 3,783 |
31 Jul 2018 | USD | 1,001 | 1,001 | 990 | 1,000 | 1,000 | -5 (-0.50%) | 2,261 |
30 Jul 2018 | USD | 1,020 | 1,029 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 6,483 |
27 Jul 2018 | USD | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 3,485 |
26 Jul 2018 | USD | 1,030 | 1,030 | 985 | 1,020 | 1,020 | -10 (-0.97%) | 7,863 |
25 Jul 2018 | USD | 1,030 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,690 |
24 Jul 2018 | USD | 1,030 | 1,037 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 1,493 |
23 Jul 2018 | USD | 1,030 | 1,040 | 1,027.5 | 1,030 | 1,030 | 0.0 (0.0%) | 5,202 |
20 Jul 2018 | USD | 1,030 | 1,040 | 1,027.5 | 1,030 | 1,030 | 0.0 (0.0%) | 13,165 |
19 Jul 2018 | USD | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 7,495 |
18 Jul 2018 | USD | 1,030 | 1,040 | 1,020 | 1,035 | 1,035 | +5 (+0.49%) | 1,287 |
17 Jul 2018 | USD | 1,025 | 1,040 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 7,112 |
16 Jul 2018 | USD | 1,015 | 1,040 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 3,588 |
13 Jul 2018 | USD | 1,008.75 | 1,020 | 1,008.75 | 1,015 | 1,015 | +10 (+1.00%) | 2,386 |
12 Jul 2018 | USD | 1,005 | 1,008.95 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 8,148 |
11 Jul 2018 | USD | 997 | 1,010 | 997 | 1,005 | 1,005 | +10 (+1.01%) | 3,690 |
10 Jul 2018 | USD | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 987.15 | 1,000 | 987.15 | 995 | 995 | +10 (+1.02%) | 2,422 |
6 Jul 2018 | USD | 985 | 1,000 | 985 | 985 | 985 | 0.0 (0.0%) | 17,755 |
5 Jul 2018 | USD | 985 | 990 | 985 | 985 | 985 | -5 (-0.51%) | 11,531 |
4 Jul 2018 | USD | 990 | 1,010 | 990 | 990 | 990 | 0.0 (0.0%) | 6,793 |
3 Jul 2018 | USD | 990 | 1,000 | 981.1 | 990 | 990 | 0.0 (0.0%) | 12,626 |
2 Jul 2018 | USD | 990 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 6,114 |
29 Jun 2018 | USD | 1,000 | 1,005 | 990 | 990 | 990 | -10 (-1%) | 21,127 |
28 Jun 2018 | USD | 1,000 | 1,009 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 5,473 |
27 Jun 2018 | USD | 995 | 1,015 | 982.0201 | 1,000 | 1,000 | +5 (+0.50%) | 5,439 |
26 Jun 2018 | USD | 962.78 | 1,010 | 962.78 | 995 | 995 | +32.5 (+3.38%) | 14,315 |
25 Jun 2018 | USD | 962.5 | 965 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 3,681 |
22 Jun 2018 | USD | 962.5 | 962.77 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 40 |