| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 11 | 11.25 | 10.75 | 10.825 | 10.825 | 0.0 (0.0%) | 57,237 |
| 9 Jan 2002 | USD | 11 | 11.225 | 10.8 | 10.825 | 10.825 | -0.3 (-2.70%) | 159,848 |
| 8 Jan 2002 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.087 (+0.79%) | 293,677 |
| 7 Jan 2002 | USD | 11 | 11.25 | 11 | 11.0375 | 11.0375 | +0.037 (+0.34%) | 322,463 |
| 4 Jan 2002 | USD | 10.45 | 11.2 | 10.45 | 11 | 11 | +0.1 (+0.92%) | 49,467 |
| 3 Jan 2002 | USD | 10.5 | 11.4625 | 10.375 | 10.9 | 10.9 | -0.1 (-0.91%) | 8,514,088 |
| 2 Jan 2002 | USD | 11.4 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,783,135 |
| 1 Jan 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 11.25 | 11.5 | 10.5 | 11.25 | 11.25 | +0.65 (+6.13%) | 431,021 |
| 28 Dec 2001 | USD | 12 | 12 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 34,534 |
| 27 Dec 2001 | USD | 11 | 12 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 215,690 |
| 26 Dec 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.65 (-5.83%) | 78,833 |
| 21 Dec 2001 | USD | 10.75 | 11.5 | 10.5 | 11.15 | 11.15 | -0.1 (-0.89%) | 406,250 |
| 20 Dec 2001 | USD | 12 | 12 | 10.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 677,404 |
| 19 Dec 2001 | USD | 11.5 | 12.25 | 10.75 | 11.5 | 11.5 | +0.375 (+3.37%) | 12,585,999 |
| 18 Dec 2001 | USD | 10.65 | 11.4 | 10.5 | 11.125 | 11.125 | +0.125 (+1.14%) | 55,974,744 |
| 17 Dec 2001 | USD | 11 | 11.5 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 549,942 |
| 14 Dec 2001 | USD | 10.75 | 11.5 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 21,593,924 |
| 13 Dec 2001 | USD | 11.25 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 725,309 |
| 12 Dec 2001 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 790,887 |
| 11 Dec 2001 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 419,082 |
| 10 Dec 2001 | USD | 11.5 | 11.5 | 10 | 11 | 11 | +0.25 (+2.33%) | 11,906,374 |
| 7 Dec 2001 | USD | 10.8 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 247,430 |
| 6 Dec 2001 | USD | 10.75 | 12 | 10.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 355,239 |
| 5 Dec 2001 | USD | 12 | 12 | 10.75 | 11.25 | 11.25 | -1.25 (-10%) | 3,386,091 |
| 4 Dec 2001 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 191,299 |
| 3 Dec 2001 | USD | 12.5 | 12.625 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 1,246,992 |
| 30 Nov 2001 | USD | 13 | 13.9 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 155,578 |
