| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 14.3 | 14.3 | 13 | 14 | 14 | +0.25 (+1.82%) | 147,237 |
| 28 Nov 2001 | USD | 14 | 14.75 | 13.75 | 13.75 | 13.75 | -1 (-6.78%) | 315,993 |
| 27 Nov 2001 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | +1 (+7.27%) | 448,109 |
| 26 Nov 2001 | USD | 13.75 | 15 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 122,106 |
| 23 Nov 2001 | USD | 13.75 | 15 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 474,354 |
| 22 Nov 2001 | USD | 13.75 | 14.75 | 13.75 | 14.25 | 14.25 | -0.688 (-4.60%) | 427,102 |
| 21 Nov 2001 | USD | 15 | 15 | 13.75 | 14.9375 | 14.9375 | +1.062 (+7.66%) | 255,841 |
| 20 Nov 2001 | USD | 14.4 | 14.85 | 13.5 | 13.875 | 13.875 | -0.525 (-3.65%) | 1,128,325 |
| 19 Nov 2001 | USD | 13.5 | 14.75 | 13.5 | 14.4 | 14.4 | -0.35 (-2.37%) | 496,943 |
| 16 Nov 2001 | USD | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 154,699 |
| 15 Nov 2001 | USD | 14.5625 | 14.75 | 13.5 | 14 | 14 | +1.34 (+10.58%) | 527,508 |
| 14 Nov 2001 | USD | 12.35 | 15 | 11.5 | 12.66 | 12.66 | +1.16 (+10.09%) | 8,615,333 |
| 13 Nov 2001 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 34,740 |
| 12 Nov 2001 | USD | 11.75 | 12.75 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 205,734 |
| 9 Nov 2001 | USD | 12.5 | 12.75 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 122,982 |
| 8 Nov 2001 | USD | 12 | 12.5 | 11.35 | 12.5 | 12.5 | +0.75 (+6.38%) | 1,841,916 |
| 7 Nov 2001 | USD | 11 | 12 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 941,034 |
| 6 Nov 2001 | USD | 12.15 | 12.15 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,173,119 |
| 5 Nov 2001 | USD | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 534,220 |
| 2 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 12 | 12 | 11 | 11 | 11 | -0.75 (-6.38%) | 119,520 |
| 31 Oct 2001 | USD | 12 | 12 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 173,108 |
| 30 Oct 2001 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.05 (-0.45%) | 30,955 |
| 29 Oct 2001 | USD | 11.75 | 12 | 10.75 | 11.05 | 11.05 | -0.146 (-1.31%) | 499,302 |
| 26 Oct 2001 | USD | 11.65 | 11.65 | 11.1963 | 11.1963 | 11.1963 | -0.304 (-2.64%) | 98,260 |
| 25 Oct 2001 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 744,424 |
| 24 Oct 2001 | USD | 12.5 | 12.5 | 11.25 | 11.5 | 11.5 | -1.1 (-8.73%) | 620,106 |
| 23 Oct 2001 | USD | 12 | 12.75 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 52,169 |
| 22 Oct 2001 | USD | 12.15 | 13.25 | 12 | 12 | 12 | 0.0 (0.0%) | 466,377 |
| 19 Oct 2001 | USD | 13 | 13.25 | 12 | 12 | 12 | -1 (-7.69%) | 79,409 |
