Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 11.75 | 13.1875 | 11.5 | 13 | 13 | +2 (+18.18%) | 959,772 |
17 Oct 2001 | USD | 11 | 12.75 | 10.65 | 11 | 11 | +1.35 (+13.99%) | 979,706 |
16 Oct 2001 | USD | 9.85 | 9.85 | 9.5 | 9.65 | 9.65 | -1.35 (-12.27%) | 66,075 |
15 Oct 2001 | USD | 11 | 11 | 10 | 11 | 11 | +1 (+10%) | 37,800 |
12 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.9 (-8.26%) | 13,582 |
11 Oct 2001 | USD | 10 | 11 | 10 | 10.9 | 10.9 | +1.15 (+11.79%) | 107,306 |
10 Oct 2001 | USD | 10.8125 | 11 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 59,634 |
9 Oct 2001 | USD | 10 | 11 | 9.5 | 10 | 10 | -0.02 (-0.20%) | 276,491 |
8 Oct 2001 | USD | 11.1375 | 11.1375 | 10 | 10.02 | 10.02 | -0.48 (-4.57%) | 46,904 |
5 Oct 2001 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 286,535 |
4 Oct 2001 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +2 (+21.05%) | 455,951 |
3 Oct 2001 | USD | 10.25 | 10.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 247,834 |
2 Oct 2001 | USD | 9 | 11 | 9 | 9.75 | 9.75 | -1.25 (-11.36%) | 351,917 |
1 Oct 2001 | USD | 11.4 | 11.5 | 9.6 | 11 | 11 | -0.4 (-3.51%) | 506,746 |
28 Sep 2001 | USD | 11.75 | 11.9 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,976,721 |
27 Sep 2001 | USD | 10.5 | 11.5 | 10.5 | 11.35 | 11.35 | +0.1 (+0.89%) | 81,149 |
26 Sep 2001 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 211,480 |
25 Sep 2001 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 73,543 |
24 Sep 2001 | USD | 11.5 | 12.5 | 11.03 | 12 | 12 | -0.5 (-4%) | 357,813 |
21 Sep 2001 | USD | 12.5 | 13 | 11.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 297,652 |
20 Sep 2001 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.4 (-2.93%) | 155,481 |
19 Sep 2001 | USD | 13.5 | 13.75 | 13 | 13.65 | 13.65 | -0.1 (-0.73%) | 94,460 |
18 Sep 2001 | USD | 14.5 | 14.5 | 13.6 | 13.75 | 13.75 | -0.75 (-5.17%) | 678,819 |
17 Sep 2001 | USD | 13.85 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 238,099 |
14 Sep 2001 | USD | 14 | 14.4 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 282,981 |
13 Sep 2001 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 142,010 |
12 Sep 2001 | USD | 14.75 | 15 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 4,344,142 |
11 Sep 2001 | USD | 15.2 | 15.25 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 1,270,860 |
10 Sep 2001 | USD | 14.75 | 15.25 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,704,997 |
7 Sep 2001 | USD | 14 | 14.75 | 13.875 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,963,546 |