| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 14.075 | 14.5 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,328,010 |
| 5 Sep 2001 | USD | 14 | 14.5 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 964,733 |
| 4 Sep 2001 | USD | 14 | 15 | 13.95 | 14.1 | 14.1 | +0.225 (+1.62%) | 1,310,149 |
| 3 Sep 2001 | USD | 13.6 | 14 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 1,727,796 |
| 31 Aug 2001 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 1,885,090 |
| 30 Aug 2001 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,481,052 |
| 29 Aug 2001 | USD | 13.4 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,733,100 |
| 28 Aug 2001 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.45 (-3.35%) | 3,132,290 |
| 27 Aug 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 13 | 13.5 | 12.5 | 13.45 | 13.45 | +0.2 (+1.51%) | 7,052,603 |
| 23 Aug 2001 | USD | 13.75 | 14.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,074,521 |
| 22 Aug 2001 | USD | 14 | 14.5 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 2,562,199 |
| 21 Aug 2001 | USD | 14.9 | 15 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 589,908 |
| 20 Aug 2001 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 277,011 |
| 17 Aug 2001 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.167 (-1.12%) | 2,163,930 |
| 16 Aug 2001 | USD | 14.6 | 14.9167 | 14.5 | 14.9167 | 14.9167 | +0.417 (+2.87%) | 1,812,713 |
| 15 Aug 2001 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 38,566 |
| 14 Aug 2001 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 175,494 |
| 13 Aug 2001 | USD | 14.9 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 22,793 |
| 10 Aug 2001 | USD | 14.95 | 15 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 128,858 |
| 9 Aug 2001 | USD | 14.5 | 14.99 | 14.5 | 14.99 | 14.99 | +0.49 (+3.38%) | 83,582 |
| 8 Aug 2001 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 108,506 |
| 7 Aug 2001 | USD | 14.99 | 15 | 14.5 | 14.99 | 14.99 | -0.25 (-1.64%) | 143,563 |
| 6 Aug 2001 | USD | 15.5 | 15.5 | 15 | 15.24 | 15.24 | +0.115 (+0.76%) | 787,382 |
| 3 Aug 2001 | USD | 15.25 | 15.5 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,485,277 |
| 2 Aug 2001 | USD | 15.5 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 3,140,181 |
| 1 Aug 2001 | USD | 15.3 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 498,469 |
| 31 Jul 2001 | USD | 15 | 16 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 912,679 |
| 30 Jul 2001 | USD | 16 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 208,958 |
| 27 Jul 2001 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.3 (-1.84%) | 563,008 |
