| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 17.5 | 18 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 26,596 |
| 25 Jul 2001 | USD | 16 | 17.9 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 392,822 |
| 24 Jul 2001 | USD | 16 | 18 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 475,809 |
| 23 Jul 2001 | USD | 16 | 18 | 16 | 16 | 16 | -1.25 (-7.25%) | 105,683 |
| 20 Jul 2001 | USD | 17.5 | 17.5 | 16 | 17.25 | 17.25 | +1.025 (+6.32%) | 185,438 |
| 19 Jul 2001 | USD | 16 | 17.5 | 16 | 16.225 | 16.225 | -0.775 (-4.56%) | 1,716,734 |
| 18 Jul 2001 | USD | 17 | 17.5 | 15.5 | 17 | 17 | +1 (+6.25%) | 1,876,196 |
| 17 Jul 2001 | USD | 16.5 | 16.5 | 15 | 16 | 16 | +0.25 (+1.59%) | 3,325,575 |
| 16 Jul 2001 | USD | 15.5 | 17 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 389,788 |
| 13 Jul 2001 | USD | 16.25 | 17 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 1,505,592 |
| 12 Jul 2001 | USD | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,506,403 |
| 11 Jul 2001 | USD | 15.5 | 17 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,617,735 |
| 10 Jul 2001 | USD | 16.5 | 16.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 123,238 |
| 9 Jul 2001 | USD | 15.5 | 16.25 | 15 | 16 | 16 | +0.5 (+3.23%) | 3,395,424 |
| 6 Jul 2001 | USD | 16.4 | 16.5 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 1,933,918 |
| 5 Jul 2001 | USD | 16.5 | 17.25 | 16 | 16.9 | 16.9 | +0.15 (+0.90%) | 535,425 |
| 4 Jul 2001 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 969,261 |
| 3 Jul 2001 | USD | 17.3125 | 17.5 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 657,131 |
| 2 Jul 2001 | USD | 17.25 | 17.5 | 16.75 | 16.8 | 16.8 | -0.7 (-4%) | 1,735,074 |
| 29 Jun 2001 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 783,689 |
| 28 Jun 2001 | USD | 17 | 17.25 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 794,752 |
| 27 Jun 2001 | USD | 18.5 | 18.5 | 17 | 17 | 17 | -1 (-5.56%) | 894,192 |
| 26 Jun 2001 | USD | 18.3 | 18.5 | 18 | 18 | 18 | -1 (-5.26%) | 565,192 |
| 25 Jun 2001 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 28,289 |
| 22 Jun 2001 | USD | 19 | 19 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 275,383 |
| 21 Jun 2001 | USD | 18.75 | 19 | 18.25 | 19 | 19 | +0.188 (+1.00%) | 505,827 |
| 20 Jun 2001 | USD | 18.75 | 19 | 18.25 | 18.8125 | 18.8125 | +0.312 (+1.69%) | 903,352 |
| 19 Jun 2001 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,606,129 |
| 18 Jun 2001 | USD | 19.4 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 941,280 |
| 15 Jun 2001 | USD | 20 | 21 | 19 | 19 | 19 | -1.5 (-7.32%) | 2,438,275 |
