| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 22 | 22 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 1,931,652 |
| 13 Jun 2001 | USD | 22.5 | 23 | 21 | 22 | 22 | +1.25 (+6.02%) | 2,113,439 |
| 12 Jun 2001 | USD | 22 | 22 | 20.4 | 20.75 | 20.75 | +0.15 (+0.73%) | 196,143 |
| 11 Jun 2001 | USD | 22 | 22 | 20.5 | 20.6 | 20.6 | -1.4 (-6.36%) | 556,729 |
| 8 Jun 2001 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +2 (+10%) | 396,120 |
| 7 Jun 2001 | USD | 20.5 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,728,520 |
| 6 Jun 2001 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,944,690 |
| 5 Jun 2001 | USD | 20 | 20.5 | 19 | 20 | 20 | 0.0 (0.0%) | 2,683,270 |
| 4 Jun 2001 | USD | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 104,161 |
| 1 Jun 2001 | USD | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 608,687 |
| 31 May 2001 | USD | 20.75 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 191,915 |
| 30 May 2001 | USD | 19 | 21 | 19 | 21 | 21 | +1.5 (+7.69%) | 3,849,552 |
| 29 May 2001 | USD | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 420,898 |
| 28 May 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 21 | 21.3 | 19 | 20 | 20 | -0.5 (-2.44%) | 2,819,815 |
| 24 May 2001 | USD | 21 | 22.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 80,195 |
| 23 May 2001 | USD | 21 | 22.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 480,403 |
| 22 May 2001 | USD | 23.25 | 23.5 | 21 | 21 | 21 | -1 (-4.55%) | 1,473,774 |
| 21 May 2001 | USD | 22 | 23.5 | 22 | 22 | 22 | -0.225 (-1.01%) | 785,645 |
| 18 May 2001 | USD | 23 | 23.5 | 22 | 22.225 | 22.225 | -0.775 (-3.37%) | 52,934 |
| 17 May 2001 | USD | 24 | 24 | 22.41 | 23 | 23 | -0.15 (-0.65%) | 5,218,593 |
| 16 May 2001 | USD | 23.15 | 24 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 83,839 |
| 15 May 2001 | USD | 24.8 | 25 | 23 | 23 | 23 | -1.8 (-7.26%) | 382,917 |
| 14 May 2001 | USD | 23 | 25.5 | 23 | 24.8 | 24.8 | +1.5 (+6.44%) | 75,020 |
| 11 May 2001 | USD | 25.2 | 25.2 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 199,345 |
| 10 May 2001 | USD | 24.5 | 25.3 | 24.1 | 24.5 | 24.5 | -0.25 (-1.01%) | 733,968 |
| 9 May 2001 | USD | 23.5 | 25.5 | 23.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,218,379 |
| 8 May 2001 | USD | 23 | 25.7 | 23 | 23.6 | 23.6 | -1.65 (-6.53%) | 432,157 |
| 7 May 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 24.99 | 25.25 | 22.5 | 25.25 | 25.25 | +0.55 (+2.23%) | 1,292,642 |
