| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 23.5 | 25.7 | 23.5 | 24.7 | 24.7 | +2.7 (+12.27%) | 692,724 |
| 2 May 2001 | USD | 21 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 773,902 |
| 1 May 2001 | USD | 23.5 | 23.8 | 22 | 22 | 22 | -0.99 (-4.31%) | 41,874 |
| 30 Apr 2001 | USD | 22.75 | 22.99 | 22 | 22.99 | 22.99 | +0.99 (+4.50%) | 120,905 |
| 27 Apr 2001 | USD | 23.5 | 24 | 22 | 22 | 22 | -1.8 (-7.56%) | 286,982 |
| 26 Apr 2001 | USD | 23.5 | 24.5 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 434,555 |
| 25 Apr 2001 | USD | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 165,811 |
| 24 Apr 2001 | USD | 23.5 | 25.3 | 23 | 25 | 25 | +2 (+8.70%) | 112,202 |
| 23 Apr 2001 | USD | 25 | 26 | 23 | 23 | 23 | -3 (-11.54%) | 471,141 |
| 20 Apr 2001 | USD | 25.8 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 423,611 |
| 19 Apr 2001 | USD | 24.3 | 27.25 | 24 | 24 | 24 | -2.5 (-9.43%) | 318,425 |
| 18 Apr 2001 | USD | 23.7 | 27.5 | 22.8 | 26.5 | 26.5 | +4.7 (+21.56%) | 882,841 |
| 17 Apr 2001 | USD | 22.275 | 23.7 | 21.5 | 21.8 | 21.8 | -1.9 (-8.02%) | 34,628 |
| 16 Apr 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 22 | 24 | 21.3 | 23.7 | 23.7 | +1.7 (+7.73%) | 244,440 |
| 11 Apr 2001 | USD | 21.5 | 22 | 20.1 | 22 | 22 | +1.25 (+6.02%) | 600,082 |
| 10 Apr 2001 | USD | 20 | 21 | 19.5 | 20.75 | 20.75 | +1.05 (+5.33%) | 561,603 |
| 9 Apr 2001 | USD | 22 | 22 | 19.5 | 19.7 | 19.7 | -1.8 (-8.37%) | 4,135,318 |
| 6 Apr 2001 | USD | 22.2 | 23 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 2,841,297 |
| 5 Apr 2001 | USD | 19.3 | 21 | 19.25 | 20.5 | 20.5 | +0.75 (+3.80%) | 2,475,009 |
| 4 Apr 2001 | USD | 20 | 20 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 464,011 |
| 3 Apr 2001 | USD | 19 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 27,109,443 |
| 2 Apr 2001 | USD | 19.7 | 20.25 | 19 | 20 | 20 | +1 (+5.26%) | 1,968,854 |
| 30 Mar 2001 | USD | 19.1 | 20 | 19 | 19 | 19 | -1 (-5%) | 526,421 |
| 29 Mar 2001 | USD | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 3,390,960 |
| 28 Mar 2001 | USD | 19 | 20 | 19 | 19 | 19 | -0.1 (-0.52%) | 615,717 |
| 27 Mar 2001 | USD | 19.5 | 20.3 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 178,259 |
| 26 Mar 2001 | USD | 19 | 20.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,868,326 |
| 23 Mar 2001 | USD | 19 | 19.5 | 19 | 19 | 19 | +2 (+11.76%) | 1,873,434 |
