| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 19.4 | 19.5 | 17 | 17 | 17 | -2.5 (-12.82%) | 1,374,541 |
| 21 Mar 2001 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 628,459 |
| 20 Mar 2001 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 385,085 |
| 19 Mar 2001 | USD | 19 | 19.4 | 18.75 | 19.4 | 19.4 | +0.138 (+0.71%) | 565,009 |
| 16 Mar 2001 | USD | 19.5 | 19.5 | 19.25 | 19.2625 | 19.2625 | -0.2 (-1.03%) | 553,390 |
| 15 Mar 2001 | USD | 19.25 | 19.5 | 19.25 | 19.4625 | 19.4625 | +0.175 (+0.91%) | 494,532 |
| 14 Mar 2001 | USD | 19.8 | 20.3 | 18.5 | 19.2875 | 19.2875 | +0.287 (+1.51%) | 1,232,326 |
| 13 Mar 2001 | USD | 18.2 | 19.8 | 18 | 19 | 19 | -1 (-5%) | 1,494,456 |
| 12 Mar 2001 | USD | 19.75 | 20.5 | 19 | 20 | 20 | +0.237 (+1.20%) | 393,547 |
| 9 Mar 2001 | USD | 19.5 | 20 | 19.5 | 19.7625 | 19.7625 | +0.762 (+4.01%) | 2,007,645 |
| 8 Mar 2001 | USD | 20 | 21.8 | 18 | 19 | 19 | -2.8 (-12.84%) | 15,603,723 |
| 7 Mar 2001 | USD | 22 | 22 | 20 | 21.8 | 21.8 | +1.55 (+7.65%) | 1,955,956 |
| 6 Mar 2001 | USD | 20 | 22 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,935,612 |
| 5 Mar 2001 | USD | 20.2 | 22 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 408,339 |
| 2 Mar 2001 | USD | 20.2 | 21.8 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 1,797,316 |
| 1 Mar 2001 | USD | 22.8 | 22.8 | 20 | 20.2 | 20.2 | -1.3 (-6.05%) | 312,332 |
| 28 Feb 2001 | USD | 21.2 | 22.8 | 21 | 21.5 | 21.5 | -1.1 (-4.87%) | 136,701 |
| 27 Feb 2001 | USD | 22.7 | 22.8 | 21 | 22.6 | 22.6 | -0.2 (-0.88%) | 653,122 |
| 26 Feb 2001 | USD | 22.2 | 24 | 21 | 22.8 | 22.8 | -1 (-4.20%) | 411,727 |
| 23 Feb 2001 | USD | 22.2 | 24 | 22 | 23.8 | 23.8 | +1.6 (+7.21%) | 154,950 |
| 22 Feb 2001 | USD | 23 | 24 | 22 | 22.2 | 22.2 | -1.8 (-7.50%) | 749,184 |
| 21 Feb 2001 | USD | 24.2 | 25.8 | 23 | 24 | 24 | -1 (-4%) | 2,110,708 |
| 20 Feb 2001 | USD | 25.2 | 26.8 | 24 | 25 | 25 | -2 (-7.41%) | 907,490 |
| 19 Feb 2001 | USD | 25.2 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 250,274 |
| 16 Feb 2001 | USD | 24.6 | 26 | 24.5 | 26 | 26 | +1.5 (+6.12%) | 928,326 |
| 15 Feb 2001 | USD | 25 | 26.7 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 132,174 |
| 14 Feb 2001 | USD | 27.8 | 27.8 | 25 | 25.2 | 25.2 | -1.95 (-7.18%) | 6,566,181 |
| 13 Feb 2001 | USD | 27.165 | 28.5 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 3,616,590 |
| 12 Feb 2001 | USD | 28 | 28.3 | 27 | 27 | 27 | -1 (-3.57%) | 7,482,168 |
| 9 Feb 2001 | USD | 28.1 | 29.4 | 28 | 28 | 28 | -0.5 (-1.75%) | 176,558 |
