Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	USD	27.1	28.5	26	26.5	26.5	-1.5 (-5.36%)	870,548
27 Dec 2000	USD	28	28.5	27	28	28	0.0 (0.0%)	904,769
26 Dec 2000	USD	28	28	28	28	28	0.0 (0.0%)	0
25 Dec 2000	USD	28	28	28	28	28	0.0 (0.0%)	0
22 Dec 2000	USD	27.75	28	26.5	28	28	+0.25 (+0.90%)	835,581
21 Dec 2000	USD	28	29	25	27.75	27.75	-0.75 (-2.63%)	4,194,729
20 Dec 2000	USD	27	29	25	28.5	28.5	-0.5 (-1.72%)	13,415,789
19 Dec 2000	USD	29	29	28.5	29	29	-0.25 (-0.85%)	400,160
18 Dec 2000	USD	29.5	29.5	28	29.25	29.25	-0.75 (-2.50%)	1,522,742
15 Dec 2000	USD	30.5	31.5	29.5	30	30	-1.812 (-5.70%)	1,847,429
14 Dec 2000	USD	34	34	30.5	31.8125	31.8125	-0.188 (-0.59%)	1,865,955
13 Dec 2000	USD	32	34	31	32	32	0.0 (0.0%)	1,266,247
12 Dec 2000	USD	32	34	31	32	32	0.0 (0.0%)	1,946,014
11 Dec 2000	USD	32.8	34	32	32	32	0.0 (0.0%)	717,518
8 Dec 2000	USD	31	33	31	32	32	+0.75 (+2.40%)	2,364,944
7 Dec 2000	USD	30	33.5	30	31.25	31.25	-1.25 (-3.85%)	7,849,902
6 Dec 2000	USD	33.5	34	30.5	32.5	32.5	+1.75 (+5.69%)	4,782,897
5 Dec 2000	USD	33	34	30	30.75	30.75	+0.75 (+2.50%)	5,172,020
4 Dec 2000	USD	32.5	35	30	30	30	-2.5 (-7.69%)	170,554
1 Dec 2000	USD	33.5	37	31	32.5	32.5	+0.25 (+0.78%)	2,330,675
30 Nov 2000	USD	33.5	37	32	32.25	32.25	-0.75 (-2.27%)	2,729,351
29 Nov 2000	USD	34	37	32	33	33	-2 (-5.71%)	3,622,393
28 Nov 2000	USD	36.5	39.5	34	35	35	-1.5 (-4.11%)	851,089
27 Nov 2000	USD	35	40	33	36.5	36.5	+1.5 (+4.29%)	1,899,846
24 Nov 2000	USD	32.5	35.5	32	35	35	-0.5 (-1.41%)	998,932
23 Nov 2000	USD	32	36	31	35.5	35.5	-1 (-2.74%)	620,329
22 Nov 2000	USD	36.5	37.5	32.5	36.5	36.5	-0.5 (-1.35%)	2,396,209
21 Nov 2000	USD	39.5	40	36	37	37	-3.5 (-8.64%)	673,340
20 Nov 2000	USD	42.2	42.5	37	40.5	40.5	-0.5 (-1.22%)	513,135
17 Nov 2000	USD	41.5	43	40.5	41	41	-1 (-2.38%)	794,932

Unicorn Response |