| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 962.5 | 964.951 | 960.0005 | 962.5 | 962.5 | 0.0 (0.0%) | 2,316 |
| 20 Jun 2018 | USD | 962.5 | 980 | 962.5 | 962.5 | 962.5 | +2.5 (+0.26%) | 6,002 |
| 19 Jun 2018 | USD | 957.5 | 964.5 | 955 | 960 | 960 | +5 (+0.52%) | 902 |
| 18 Jun 2018 | USD | 950 | 955.5728 | 945 | 955 | 955 | +5 (+0.53%) | 8,126 |
| 15 Jun 2018 | USD | 950 | 955.1924 | 943.75 | 950 | 950 | 0.0 (0.0%) | 25,001 |
| 14 Jun 2018 | USD | 947.5 | 950 | 946.92 | 950 | 950 | +5 (+0.53%) | 11,850 |
| 13 Jun 2018 | USD | 940 | 947.5 | 939.965 | 945 | 945 | +5 (+0.53%) | 29,379 |
| 12 Jun 2018 | USD | 940 | 940 | 930 | 940 | 940 | 0.0 (0.0%) | 22,178 |
| 11 Jun 2018 | USD | 940 | 940 | 933.55 | 940 | 940 | 0.0 (0.0%) | 16,701 |
| 8 Jun 2018 | USD | 940 | 941.2265 | 932.52 | 940 | 940 | 0.0 (0.0%) | 26,116 |
| 7 Jun 2018 | USD | 940 | 940 | 932.5 | 940 | 940 | 0.0 (0.0%) | 10,081 |
| 6 Jun 2018 | USD | 937.5 | 940.05 | 934.02 | 940 | 940 | +2.5 (+0.27%) | 10,916 |
| 5 Jun 2018 | USD | 937.5 | 940 | 926.3334 | 937.5 | 937.5 | 0.0 (0.0%) | 23,698 |
| 4 Jun 2018 | USD | 935 | 940 | 925.9 | 937.5 | 937.5 | +2.5 (+0.27%) | 16,479 |
| 1 Jun 2018 | USD | 927.5 | 937.805 | 921.001 | 935 | 935 | 0.0 (0.0%) | 38,842 |
| 31 May 2018 | USD | 935 | 939.98 | 920.5 | 935 | 935 | +2.21 (+0.24%) | 35,371 |
| 30 May 2018 | USD | 932.79 | 932.79 | 920.5 | 932.79 | 932.79 | +2.79 (+0.30%) | 20,603 |
| 29 May 2018 | USD | 930 | 930 | 920 | 930 | 930 | -5 (-0.53%) | 21,600 |
| 28 May 2018 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 935 | 940 | 920 | 935 | 935 | 0.0 (0.0%) | 37,849 |
| 24 May 2018 | USD | 935 | 940 | 920 | 935 | 935 | +15 (+1.63%) | 10,931 |
| 23 May 2018 | USD | 927 | 927 | 905 | 920 | 920 | -15 (-1.60%) | 23,916 |
| 22 May 2018 | USD | 920 | 942.47 | 920 | 935 | 935 | +17.5 (+1.91%) | 7,507 |
| 21 May 2018 | USD | 870 | 930 | 870 | 917.5 | 917.5 | +57.5 (+6.69%) | 20,415 |
| 18 May 2018 | USD | 842.5 | 870 | 842.5 | 860 | 860 | +17.5 (+2.08%) | 165,504 |
| 17 May 2018 | USD | 842.5 | 849.985 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 8,797 |
| 16 May 2018 | USD | 842.5 | 849.985 | 840 | 842.5 | 842.5 | 0.0 (0.0%) | 6,498 |
| 15 May 2018 | USD | 840 | 860 | 837 | 842.5 | 842.5 | +2.5 (+0.30%) | 5,064 |
| 14 May 2018 | USD | 840 | 850 | 835.15 | 840 | 840 | 0.0 (0.0%) | 6,895 |
| 11 May 2018 | USD | 840 | 847.98 | 835.05 | 840 | 840 | 0.0 (0.0%) | 384 |
