Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	USD	43	43	41	42	42	+0.5 (+1.20%)	642,115
15 Nov 2000	USD	44	44	41	41.5	41.5	-0.17 (-0.41%)	1,149,418
14 Nov 2000	USD	39.7	43.5	39.7	41.67	41.67	+2.17 (+5.49%)	837,852
13 Nov 2000	USD	41.5	42	39	39.5	39.5	-1.5 (-3.66%)	155,669
10 Nov 2000	USD	42.1	42.5	39	41	41	-1.5 (-3.53%)	980,729
9 Nov 2000	USD	43.5	43.5	39	42.5	42.5	+0.32 (+0.76%)	330,434
8 Nov 2000	USD	42.5	43.5	41.5	42.18	42.18	+0.68 (+1.64%)	469,385
7 Nov 2000	USD	44	44	39	41.5	41.5	-2.5 (-5.68%)	858,322
6 Nov 2000	USD	44	44	40	44	44	+1 (+2.33%)	249,336
3 Nov 2000	USD	42.5	45.5	41	43	43	+1 (+2.38%)	1,745,013
2 Nov 2000	USD	44.5	44.5	39.5	42	42	-2 (-4.55%)	1,286,766
1 Nov 2000	USD	44.75	45	42.5	44	44	+1 (+2.33%)	1,138,703
31 Oct 2000	USD	45	45	42	43	43	0.0 (0.0%)	373,523
30 Oct 2000	USD	45	45	43	43	43	-2.5 (-5.49%)	171,286
27 Oct 2000	USD	44.8	45.5	43	45.5	45.5	+2 (+4.60%)	183,632
26 Oct 2000	USD	44	45	43	43.5	43.5	-0.5 (-1.14%)	611,969
25 Oct 2000	USD	46	46	44	44	44	-2 (-4.35%)	856,670
24 Oct 2000	USD	45	46	40	46	46	0.0 (0.0%)	7,058,837
23 Oct 2000	USD	48.9	49	45	46	46	-3 (-6.12%)	532,946
20 Oct 2000	USD	54	54	47.1	49	49	-2 (-3.92%)	812,260
19 Oct 2000	USD	51	53	50	51	51	+1 (+2%)	2,824,597
18 Oct 2000	USD	50	53	48	50	50	0.0 (0.0%)	667,962
17 Oct 2000	USD	53.05	55	50	50	50	-3 (-5.66%)	1,155,147
16 Oct 2000	USD	56	57	53	53	53	-0.5 (-0.93%)	616,783
13 Oct 2000	USD	55.3	57	53	53.5	53.5	-1.5 (-2.73%)	535,894
12 Oct 2000	USD	55.2	59	55	55	55	0.0 (0.0%)	191,417
11 Oct 2000	USD	57	59	55	55	55	-4 (-6.78%)	1,710,584
10 Oct 2000	USD	59	60	57	59	59	+0.15 (+0.25%)	181,491
9 Oct 2000	USD	59	62	56	58.85	58.85	-0.45 (-0.76%)	791,353
6 Oct 2000	USD	64	64	59	59.3	59.3	-3.2 (-5.12%)	167,445