| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 67 | 67 | 61 | 62.5 | 62.5 | -2.5 (-3.85%) | 3,536,334 |
| 4 Oct 2000 | USD | 64 | 68 | 64 | 65 | 65 | 0.0 (0.0%) | 1,588,460 |
| 3 Oct 2000 | USD | 66 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 249,586 |
| 2 Oct 2000 | USD | 65 | 66 | 62 | 65 | 65 | +2.5 (+4%) | 400,694 |
| 29 Sep 2000 | USD | 65 | 65 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 175,124 |
| 28 Sep 2000 | USD | 67 | 67 | 62 | 62 | 62 | -5 (-7.46%) | 266,278 |
| 27 Sep 2000 | USD | 64.5 | 67.5 | 64 | 67 | 67 | +1 (+1.52%) | 182,212 |
| 26 Sep 2000 | USD | 66 | 69 | 64.5 | 66 | 66 | 0.0 (0.0%) | 76,177 |
| 25 Sep 2000 | USD | 67 | 69 | 64 | 66 | 66 | +2.5 (+3.94%) | 276,010 |
| 22 Sep 2000 | USD | 66.5 | 66.5 | 62 | 63.5 | 63.5 | -3 (-4.51%) | 396,454 |
| 21 Sep 2000 | USD | 68 | 68 | 63 | 66.5 | 66.5 | +1 (+1.53%) | 232,917 |
| 20 Sep 2000 | USD | 68.5 | 69 | 65 | 65.5 | 65.5 | -3.5 (-5.07%) | 604,474 |
| 19 Sep 2000 | USD | 65.5 | 69 | 65 | 69 | 69 | +0.5 (+0.73%) | 211,143 |
| 18 Sep 2000 | USD | 70 | 71.7 | 65 | 68.5 | 68.5 | -3.06 (-4.28%) | 303,025 |
| 15 Sep 2000 | USD | 74 | 74 | 70 | 71.56 | 71.56 | -0.64 (-0.89%) | 4,049,420 |
| 14 Sep 2000 | USD | 73.8 | 74 | 72 | 72.2 | 72.2 | -0.3 (-0.41%) | 739,669 |
| 13 Sep 2000 | USD | 73 | 73.8 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 525,566 |
| 12 Sep 2000 | USD | 71.2 | 74 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 446,481 |
| 11 Sep 2000 | USD | 75 | 77 | 72 | 73 | 73 | -1.5 (-2.01%) | 753,653 |
| 8 Sep 2000 | USD | 72.5 | 74.5 | 71 | 74.5 | 74.5 | +2.5 (+3.47%) | 307,065 |
| 7 Sep 2000 | USD | 72 | 74 | 71 | 72 | 72 | -2 (-2.70%) | 390,888 |
| 6 Sep 2000 | USD | 74 | 74 | 72 | 74 | 74 | -3 (-3.90%) | 2,495,595 |
| 5 Sep 2000 | USD | 75 | 78 | 73 | 77 | 77 | 0.0 (0.0%) | 1,404,474 |
| 4 Sep 2000 | USD | 75 | 79 | 72 | 77 | 77 | +3.2 (+4.34%) | 1,332,012 |
| 1 Sep 2000 | USD | 74 | 77 | 72 | 73.8 | 73.8 | +1.8 (+2.50%) | 2,694,883 |
| 31 Aug 2000 | USD | 64.75 | 74 | 63 | 72 | 72 | +7 (+10.77%) | 1,767,092 |
| 30 Aug 2000 | USD | 61.75 | 66 | 60 | 65 | 65 | +3.5 (+5.69%) | 370,417 |
| 29 Aug 2000 | USD | 59.5 | 62 | 57 | 61.5 | 61.5 | +3.5 (+6.03%) | 1,261,922 |
| 28 Aug 2000 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 57 | 59.5 | 55 | 58 | 58 | -0.7 (-1.19%) | 863,939 |
