| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 57.5 | 59.5 | 56 | 58.7 | 58.7 | +0.7 (+1.21%) | 216,683 |
| 23 Aug 2000 | USD | 58 | 61.8 | 58 | 58 | 58 | -2 (-3.33%) | 1,369,500 |
| 22 Aug 2000 | USD | 63 | 63 | 58 | 60 | 60 | 0.0 (0.0%) | 1,825,488 |
| 21 Aug 2000 | USD | 63 | 64 | 60 | 60 | 60 | -3 (-4.76%) | 3,739,624 |
| 18 Aug 2000 | USD | 62 | 63 | 60 | 63 | 63 | +3 (+5%) | 90,989 |
| 17 Aug 2000 | USD | 59 | 62 | 59 | 60 | 60 | -2 (-3.23%) | 165,485 |
| 16 Aug 2000 | USD | 59 | 62 | 59 | 62 | 62 | +1 (+1.64%) | 63,441 |
| 15 Aug 2000 | USD | 63 | 63 | 61 | 61 | 61 | -0.5 (-0.81%) | 962,965 |
| 14 Aug 2000 | USD | 61 | 63 | 59.2 | 61.5 | 61.5 | +0.5 (+0.82%) | 1,099,487 |
| 11 Aug 2000 | USD | 59.3 | 61 | 59 | 61 | 61 | -0.5 (-0.81%) | 290,094 |
| 10 Aug 2000 | USD | 61.5 | 62 | 61 | 61.5 | 61.5 | +1.5 (+2.50%) | 616,737 |
| 9 Aug 2000 | USD | 63 | 63 | 60 | 60 | 60 | -1.857 (-3.00%) | 86,009 |
| 8 Aug 2000 | USD | 60 | 62.5 | 60 | 61.8571 | 61.8571 | +1.357 (+2.24%) | 2,252,061 |
| 7 Aug 2000 | USD | 63 | 63 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 650,721 |
| 4 Aug 2000 | USD | 60 | 63 | 59 | 61.5 | 61.5 | +1 (+1.65%) | 632,568 |
| 3 Aug 2000 | USD | 60 | 62.85 | 60 | 60.5 | 60.5 | -0.77 (-1.26%) | 784,086 |
| 2 Aug 2000 | USD | 61 | 63 | 60 | 61.27 | 61.27 | -1.23 (-1.97%) | 1,358,132 |
| 1 Aug 2000 | USD | 63 | 64.5 | 61.3 | 62.5 | 62.5 | -1.5 (-2.34%) | 1,437,274 |
| 31 Jul 2000 | USD | 63.5 | 66 | 63 | 64 | 64 | -0.114 (-0.18%) | 920,357 |
| 28 Jul 2000 | USD | 65 | 67 | 63 | 64.1143 | 64.1143 | -2.886 (-4.31%) | 7,515,238 |
| 27 Jul 2000 | USD | 65 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 430,942 |
| 26 Jul 2000 | USD | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 583,677 |
| 25 Jul 2000 | USD | 66 | 67.5 | 64 | 66 | 66 | +0.5 (+0.76%) | 632,929 |
| 24 Jul 2000 | USD | 61 | 67 | 61 | 65.5 | 65.5 | +3.5 (+5.65%) | 2,124,527 |
| 21 Jul 2000 | USD | 63 | 63.5 | 61 | 62 | 62 | 0.0 (0.0%) | 885,051 |
| 20 Jul 2000 | USD | 61 | 63 | 60 | 62 | 62 | 0.0 (0.0%) | 2,442,794 |
| 19 Jul 2000 | USD | 58 | 63 | 58 | 62 | 62 | +3 (+5.08%) | 1,929,025 |
| 18 Jul 2000 | USD | 56 | 60 | 54 | 59 | 59 | +3 (+5.36%) | 1,562,107 |
| 17 Jul 2000 | USD | 54.8 | 56 | 53 | 56 | 56 | +1 (+1.82%) | 387,370 |
| 14 Jul 2000 | USD | 52.2 | 55.5 | 52 | 55 | 55 | +1 (+1.85%) | 257,079 |
