Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	USD	55	56	52	54	54	-2 (-3.57%)	650,244
12 Jul 2000	USD	55	58	55	56	56	+2 (+3.70%)	1,524,693
11 Jul 2000	USD	59	59	53	54	54	-2 (-3.57%)	241,917
10 Jul 2000	USD	58	61	55	56	56	-4 (-6.67%)	1,362,886
7 Jul 2000	USD	63	69	60	60	60	-5 (-7.69%)	1,588,740
6 Jul 2000	USD	59	67	58	65	65	+5 (+8.33%)	1,067,477
5 Jul 2000	USD	57	61	56	60	60	+3 (+5.26%)	1,594,905
4 Jul 2000	USD	48	57	48	57	57	+5 (+9.62%)	706,274
3 Jul 2000	USD	52	52	48	52	52	0.0 (0.0%)	85,036
30 Jun 2000	USD	47.5	52	47	52	52	+4 (+8.33%)	89,981
29 Jun 2000	USD	47	52	47	48	48	-1 (-2.04%)	92,699
28 Jun 2000	USD	49	53	47	49	49	-2.5 (-4.85%)	218,665
27 Jun 2000	USD	50	54	50	51.5	51.5	+1.5 (+3%)	119,038
26 Jun 2000	USD	52	56	50	50	50	-6 (-10.71%)	145,245
23 Jun 2000	USD	52	57	52	56	56	+4 (+7.69%)	104,061
22 Jun 2000	USD	57	57	52	52	52	-1 (-1.89%)	148,522
21 Jun 2000	USD	56.6	57	52	53	53	-4 (-7.02%)	165,303
20 Jun 2000	USD	52	57	52	57	57	+0.5 (+0.88%)	466,414
19 Jun 2000	USD	57	57	52	56.5	56.5	+3.5 (+6.60%)	6,958,464
16 Jun 2000	USD	53.4	57	53	53	53	-2.29 (-4.14%)	3,140,844
15 Jun 2000	USD	57	57	53	55.29	55.29	-0.71 (-1.27%)	2,238,107
14 Jun 2000	USD	56.6	58	53	56	56	-1 (-1.75%)	383,835
13 Jun 2000	USD	52	57	52	57	57	+1 (+1.79%)	273,307
12 Jun 2000	USD	57	57	52	56	56	-1 (-1.75%)	202,829
9 Jun 2000	USD	53.4	57	53	57	57	0.0 (0.0%)	126,552
8 Jun 2000	USD	56.5	57	53	57	57	0.0 (0.0%)	123,107
7 Jun 2000	USD	57	57	53	57	57	+1 (+1.79%)	24,152
6 Jun 2000	USD	58	58	53	56	56	-2 (-3.45%)	249,441
5 Jun 2000	USD	57.5	58	53	58	58	+3 (+5.45%)	470,428
2 Jun 2000	USD	54.5	55	50.5	55	55	+1 (+1.85%)	962,293