Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	USD	55.5	56	52.5	54	54	-2 (-3.57%)	653,320
31 May 2000	USD	52.5	56	52.5	56	56	+3.5 (+6.67%)	1,689,620
30 May 2000	USD	52.5	54	52.5	52.5	52.5	-2.5 (-4.55%)	454,915
29 May 2000	USD	55	55	55	55	55	0.0 (0.0%)	0
26 May 2000	USD	57.5	59	52.5	55	55	+1 (+1.85%)	1,080,616
25 May 2000	USD	54	54	54	54	54	0.0 (0.0%)	0
24 May 2000	USD	54	54	54	54	54	+4 (+8%)	25,000
23 May 2000	USD	46.5	58.5	46.5	50	50	-1 (-1.96%)	495,000
22 May 2000	USD	51	51	51	51	51	0.0 (0.0%)	0
19 May 2000	USD	51.5	54	51	51	51	-2 (-3.77%)	1,065,000
18 May 2000	USD	61.5	61.5	52.5	53	53	-10 (-15.87%)	325,000
17 May 2000	USD	66.5	66.5	61	63	63	-1 (-1.56%)	60,000
16 May 2000	USD	64	64	64	64	64	0.0 (0.0%)	0
15 May 2000	USD	66.5	66.5	64	64	64	+1.5 (+2.40%)	50,000
12 May 2000	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
11 May 2000	USD	67.5	68	62.5	62.5	62.5	-7.5 (-10.71%)	12,600
10 May 2000	USD	70	70	70	70	70	0.0 (0.0%)	0
9 May 2000	USD	71.5	71.5	70	70	70	0.0 (0.0%)	25,000
8 May 2000	USD	70	70	70	70	70	0.0 (0.0%)	0
5 May 2000	USD	73.5	73.5	68.5	70	70	+4 (+6.06%)	175,000
4 May 2000	USD	66	66	66	66	66	0.0 (0.0%)	0
3 May 2000	USD	66.5	67.5	64.5	66	66	-2 (-2.94%)	93,400
2 May 2000	USD	66.5	69.5	66.5	68	68	-4 (-5.56%)	400,000
1 May 2000	USD	72	72	72	72	72	0.0 (0.0%)	0
28 Apr 2000	USD	72	72	72	72	72	0.0 (0.0%)	0
27 Apr 2000	USD	72	72	72	72	72	0.0 (0.0%)	0
26 Apr 2000	USD	70.5	73.5	70.5	72	72	0.0 (0.0%)	950,000
25 Apr 2000	USD	72	72	72	72	72	0.0 (0.0%)	0
24 Apr 2000	USD	72	72	72	72	72	0.0 (0.0%)	0
21 Apr 2000	USD	72	72	72	72	72	0.0 (0.0%)	0