| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 78.5 | 78.5 | 65 | 72 | 72 | -18 (-20%) | 25,000 |
| 14 Apr 2000 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 88.5 | 91.5 | 84.5 | 90 | 90 | -3 (-3.23%) | 10,000 |
| 11 Apr 2000 | USD | 93.5 | 95 | 77.5 | 93 | 93 | -3.924 (-4.05%) | 25,000 |
| 10 Apr 2000 | USD | 98.5 | 101 | 93.5 | 96.924 | 96.924 | -1.076 (-1.10%) | 113,800 |
| 7 Apr 2000 | USD | 85.5 | 105.5 | 83 | 98 | 98 | +15.5 (+18.79%) | 280,000 |
| 6 Apr 2000 | USD | 78.5 | 83 | 77.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 150,000 |
| 5 Apr 2000 | USD | 79.5 | 82.5 | 78.5 | 80 | 80 | -1.5 (-1.84%) | 30,000 |
| 4 Apr 2000 | USD | 98.5 | 98.5 | 79.5 | 81.5 | 81.5 | -20.5 (-20.10%) | 14,600 |
| 3 Apr 2000 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | USD | 113.5 | 113.5 | 85 | 102 | 102 | -23 (-18.40%) | 26,500 |
| 30 Mar 2000 | USD | 126.5 | 126.5 | 110 | 125 | 125 | -8 (-6.02%) | 50,000 |
| 29 Mar 2000 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | USD | 136.5 | 137.5 | 133 | 133 | 133 | -9 (-6.34%) | 50,000 |
| 24 Mar 2000 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 138.5 | 142 | 138.5 | 142 | 142 | 0.0 (0.0%) | 348,711 |
| 21 Mar 2000 | USD | 148.5 | 148.5 | 135 | 142 | 142 | +8 (+5.97%) | 25,000 |
| 20 Mar 2000 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 133.5 | 138.5 | 133.5 | 134 | 134 | -1 (-0.74%) | 20,000 |
| 16 Mar 2000 | USD | 148.5 | 148.5 | 122.5 | 135 | 135 | -30 (-18.18%) | 60,000 |
| 15 Mar 2000 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 163.5 | 169 | 162.5 | 165 | 165 | 0.0 (0.0%) | 830,000 |
| 13 Mar 2000 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 173 | 173 | 165 | 165 | 165 | -1 (-0.60%) | 35,000 |
