Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	USD	161.5	171.5	161.5	166	166	-3 (-1.78%)	162,300
8 Mar 2000	USD	169	169	169	169	169	0.0 (0.0%)	0
7 Mar 2000	USD	173.5	173.5	162.5	169	169	+15 (+9.74%)	95,000
6 Mar 2000	USD	168.5	179.5	153.5	154	154	-6.33 (-3.95%)	25,000
3 Mar 2000	USD	154.5	167	153	160.33	160.33	+16.33 (+11.34%)	150,000
2 Mar 2000	USD	144	144	144	144	144	0.0 (0.0%)	0
1 Mar 2000	USD	144	144	144	144	144	0.0 (0.0%)	0
29 Feb 2000	USD	144	144	144	144	144	0.0 (0.0%)	0
28 Feb 2000	USD	138.5	146	138.5	144	144	+1 (+0.70%)	50,000
25 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
24 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
23 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
22 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
21 Feb 2000	USD	143.5	147.5	141.5	143	143	-3 (-2.05%)	175,000
18 Feb 2000	USD	146.5	147.5	145	146	146	+16 (+12.31%)	125,000
17 Feb 2000	USD	130	130	130	130	130	0.0 (0.0%)	0
16 Feb 2000	USD	131.5	132.5	129.5	130	130	-10 (-7.14%)	100,000
15 Feb 2000	USD	140	140	140	140	140	0.0 (0.0%)	0
14 Feb 2000	USD	142	142	140	140	140	-3 (-2.10%)	50,000
11 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
10 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
9 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
8 Feb 2000	USD	143	143	143	143	143	0.0 (0.0%)	0
7 Feb 2000	USD	148.5	149.5	136.5	143	143	-4 (-2.72%)	8,700
4 Feb 2000	USD	156.5	156.5	147	147	147	-5 (-3.29%)	20,000
3 Feb 2000	USD	143.5	156	143.5	152	152	+10 (+7.04%)	125,000
2 Feb 2000	USD	142	142	142	142	142	0.0 (0.0%)	0
1 Feb 2000	USD	142	142	142	142	142	-18 (-11.25%)	50,000
31 Jan 2000	USD	160	160	160	160	160	0.0 (0.0%)	0
28 Jan 2000	USD	160.5	162	149	160	160	+12 (+8.11%)	29,761