| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 144.5 | 162 | 143.5 | 148 | 148 | +5 (+3.50%) | 350,000 |
| 26 Jan 2000 | USD | 146.5 | 147.5 | 143 | 143 | 143 | -2 (-1.38%) | 400 |
| 25 Jan 2000 | USD | 151.5 | 153.5 | 138 | 145 | 145 | -7 (-4.61%) | 50,000 |
| 24 Jan 2000 | USD | 163.5 | 163.5 | 151 | 152 | 152 | -16 (-9.52%) | 10,000 |
| 21 Jan 2000 | USD | 173.5 | 174 | 161 | 168 | 168 | -6 (-3.45%) | 103,000 |
| 20 Jan 2000 | USD | 176.5 | 176.5 | 173.5 | 174 | 174 | -2 (-1.14%) | 200,000 |
| 19 Jan 2000 | USD | 168.5 | 179.5 | 168.5 | 176 | 176 | +5.08 (+2.97%) | 979,800 |
| 18 Jan 2000 | USD | 171.5 | 174.5 | 165 | 170.92 | 170.92 | +10.92 (+6.83%) | 375,000 |
| 17 Jan 2000 | USD | 158.5 | 160 | 157.5 | 160 | 160 | -1 (-0.62%) | 75,000 |
| 14 Jan 2000 | USD | 161 | 161 | 161 | 161 | 161 | +4 (+2.55%) | 80,000 |
| 13 Jan 2000 | USD | 153.5 | 158.5 | 153.5 | 157 | 157 | +3.89 (+2.54%) | 200,000 |
| 12 Jan 2000 | USD | 148.5 | 153.5 | 148.5 | 153.11 | 153.11 | +4.11 (+2.76%) | 135,000 |
| 11 Jan 2000 | USD | 156.5 | 160 | 148.5 | 149 | 149 | -3.2 (-2.10%) | 185,000 |
| 10 Jan 2000 | USD | 148.5 | 157.5 | 145.5 | 152.2 | 152.2 | +6.06 (+4.15%) | 653,100 |
| 7 Jan 2000 | USD | 143.5 | 148.5 | 142.5 | 146.14 | 146.14 | -0.86 (-0.59%) | 465,000 |
| 6 Jan 2000 | USD | 148.5 | 148.5 | 141.5 | 147 | 147 | +1 (+0.68%) | 51,600 |
| 5 Jan 2000 | USD | 148.5 | 151 | 130.5 | 146 | 146 | -16 (-9.88%) | 50,000 |
| 4 Jan 2000 | USD | 166.5 | 168.5 | 156.5 | 162 | 162 | -15.5 (-8.73%) | 10,000 |
| 3 Jan 2000 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 176.5 | 177.5 | 163.5 | 177.5 | 177.5 | +20.5 (+13.06%) | 50,000 |
| 29 Dec 1999 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 158.5 | 159 | 156 | 157 | 157 | -1 (-0.63%) | 10,000 |
| 23 Dec 1999 | USD | 161.5 | 167.5 | 153.5 | 158 | 158 | -2 (-1.25%) | 50,000 |
| 22 Dec 1999 | USD | 153.5 | 163.5 | 152.5 | 160 | 160 | +4 (+2.56%) | 106,000 |
| 21 Dec 1999 | USD | 156 | 156 | 156 | 156 | 156 | -7 (-4.29%) | 50,000 |
| 20 Dec 1999 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 146.5 | 163.5 | 146.5 | 163 | 163 | +21 (+14.79%) | 25,000 |
