Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 61.5 | 64.5 | 61.5 | 62.4 | 62.4 | +1.4 (+2.30%) | 375,000 |
3 Nov 1999 | USD | 62.5 | 62.5 | 61 | 61 | 61 | -4 (-6.15%) | 100,000 |
2 Nov 1999 | USD | 67.5 | 67.5 | 62.5 | 65 | 65 | 0.0 (0.0%) | 75,000 |
1 Nov 1999 | USD | 66 | 66 | 65 | 65 | 65 | -8.6 (-11.68%) | 300,000 |
29 Oct 1999 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 57.5 | 83.5 | 57.5 | 73.6 | 73.6 | 0.0 (0.0%) | 532,300 |