| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 827.5 | 828.25 | 815 | 827.5 | 827.5 | 0.0 (0.0%) | 7,913 |
| 28 Mar 2018 | USD | 827.5 | 837 | 815 | 827.5 | 827.5 | 0.0 (0.0%) | 3,636 |
| 27 Mar 2018 | USD | 827.5 | 828.58 | 827.5 | 827.5 | 827.5 | 0.0 (0.0%) | 240 |
| 26 Mar 2018 | USD | 827.5 | 829 | 827.5 | 827.5 | 827.5 | +12.4 (+1.52%) | 500 |
| 23 Mar 2018 | USD | 815.1 | 815.1 | 811 | 815.1 | 815.1 | -2.4 (-0.29%) | 395 |
| 22 Mar 2018 | USD | 817.5 | 817.5 | 811 | 817.5 | 817.5 | -10 (-1.21%) | 10,008 |
| 21 Mar 2018 | USD | 827.5 | 832.475 | 815 | 827.5 | 827.5 | +12.4 (+1.52%) | 2,051 |
| 20 Mar 2018 | USD | 815.1 | 815.1 | 815 | 815.1 | 815.1 | -12.4 (-1.50%) | 2,055 |
| 19 Mar 2018 | USD | 827.5 | 833.6 | 815.1 | 827.5 | 827.5 | 0.0 (0.0%) | 4,092 |
| 16 Mar 2018 | USD | 827.5 | 833.7 | 827.5 | 827.5 | 827.5 | 0.0 (0.0%) | 600 |
| 15 Mar 2018 | USD | 827.5 | 833.75 | 815 | 827.5 | 827.5 | 0.0 (0.0%) | 1,648 |
| 14 Mar 2018 | USD | 827.5 | 833.75 | 815 | 827.5 | 827.5 | 0.0 (0.0%) | 1,213 |
| 13 Mar 2018 | USD | 827.5 | 835 | 827.5 | 827.5 | 827.5 | 0.0 (0.0%) | 3,150 |
| 12 Mar 2018 | USD | 830 | 836.15 | 820 | 827.5 | 827.5 | -2.5 (-0.30%) | 4,567 |
| 9 Mar 2018 | USD | 830 | 836.98 | 820.07 | 830 | 830 | 0.0 (0.0%) | 8,162 |
| 8 Mar 2018 | USD | 830 | 836.98 | 820.07 | 830 | 830 | -2.5 (-0.30%) | 817 |
| 7 Mar 2018 | USD | 832.5 | 838.185 | 826.0606 | 832.5 | 832.5 | 0.0 (0.0%) | 4,462 |
| 6 Mar 2018 | USD | 830 | 838.88 | 820 | 832.5 | 832.5 | +2.5 (+0.30%) | 5,718 |
| 5 Mar 2018 | USD | 822.5 | 836.975 | 821.5 | 830 | 830 | +7.5 (+0.91%) | 14,824 |
| 2 Mar 2018 | USD | 822.5 | 831.95 | 813.5 | 822.5 | 822.5 | 0.0 (0.0%) | 1,978 |
| 1 Mar 2018 | USD | 822.5 | 831.975 | 813.5 | 822.5 | 822.5 | +0.5 (+0.06%) | 10,622 |
| 28 Feb 2018 | USD | 822 | 822 | 813 | 822 | 822 | 0.0 (0.0%) | 1,453 |
| 27 Feb 2018 | USD | 822 | 822 | 810.11 | 822 | 822 | -0.5 (-0.06%) | 2,592 |
| 26 Feb 2018 | USD | 822.5 | 824.8 | 812.26 | 822.5 | 822.5 | 0.0 (0.0%) | 2,590 |
| 23 Feb 2018 | USD | 822.5 | 825 | 812.26 | 822.5 | 822.5 | 0.0 (0.0%) | 11,325 |
| 22 Feb 2018 | USD | 822.5 | 831.975 | 811.75 | 822.5 | 822.5 | 0.0 (0.0%) | 705 |
| 21 Feb 2018 | USD | 822.5 | 831.975 | 822.5 | 822.5 | 822.5 | 0.0 (0.0%) | 299 |
| 20 Feb 2018 | USD | 822.5 | 824.99 | 822.5 | 822.5 | 822.5 | 0.0 (0.0%) | 800 |
| 19 Feb 2018 | USD | 822.5 | 824.99 | 811.777 | 822.5 | 822.5 | 0.0 (0.0%) | 247 |
| 16 Feb 2018 | USD | 815 | 825 | 811 | 822.5 | 822.5 | +7.5 (+0.92%) | 3,925 |
