| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 815 | 819 | 810.7 | 815 | 815 | 0.0 (0.0%) | 1,603 |
| 14 Feb 2018 | USD | 815 | 815 | 805 | 815 | 815 | -20 (-2.40%) | 1,909 |
| 13 Feb 2018 | USD | 826.88 | 835 | 826.88 | 835 | 835 | +10 (+1.21%) | 519 |
| 12 Feb 2018 | USD | 827.5 | 828.18 | 820 | 825 | 825 | +2.5 (+0.30%) | 4,171 |
| 9 Feb 2018 | USD | 822.5 | 822.5 | 822.5 | 822.5 | 822.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 822.5 | 825 | 822.5 | 822.5 | 822.5 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2018 | USD | 825 | 825 | 815 | 822.5 | 822.5 | +22.5 (+2.81%) | 1,608 |
| 6 Feb 2018 | USD | 800 | 800 | 800 | 800 | 800 | -45 (-5.33%) | 429 |
| 5 Feb 2018 | USD | 845 | 848.5 | 835 | 845 | 845 | 0.0 (0.0%) | 1,338 |
| 2 Feb 2018 | USD | 845 | 845 | 845 | 845 | 845 | +10 (+1.20%) | 0 |
| 1 Feb 2018 | USD | 835 | 835 | 827 | 835 | 835 | -10 (-1.18%) | 2,244 |
| 31 Jan 2018 | USD | 845 | 845 | 840 | 845 | 845 | -5 (-0.59%) | 529 |
| 30 Jan 2018 | USD | 850 | 851 | 847 | 850 | 850 | +0.01 (+0.0%) | 7,656 |
| 29 Jan 2018 | USD | 849.99 | 849.99 | 847 | 849.99 | 849.99 | -0.01 (0.0%) | 3,020 |
| 26 Jan 2018 | USD | 847.5 | 854.3 | 840 | 850 | 850 | +2.5 (+0.29%) | 5,359 |
| 25 Jan 2018 | USD | 845 | 855 | 839 | 847.5 | 847.5 | +2.5 (+0.30%) | 3,275 |
| 24 Jan 2018 | USD | 840 | 850 | 830 | 845 | 845 | +13 (+1.56%) | 15,050 |
| 23 Jan 2018 | USD | 832 | 832 | 830 | 832 | 832 | -8 (-0.95%) | 1,866 |
| 22 Jan 2018 | USD | 842.5 | 842.5 | 825 | 840 | 840 | +20 (+2.44%) | 2,359 |
| 19 Jan 2018 | USD | 820 | 820 | 820 | 820 | 820 | -5 (-0.61%) | 625 |
| 18 Jan 2018 | USD | 825 | 825 | 825 | 825 | 825 | -5 (-0.60%) | 1,403 |
| 17 Jan 2018 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 850 | 850 | 825 | 830 | 830 | -21.4 (-2.51%) | 13,332 |
| 15 Jan 2018 | USD | 851.4 | 851.4 | 850.1 | 851.4 | 851.4 | -1.1 (-0.13%) | 163 |
| 12 Jan 2018 | USD | 837.5 | 852.5 | 835.35 | 852.5 | 852.5 | +17.5 (+2.10%) | 16,859 |
| 11 Jan 2018 | USD | 835 | 835 | 835 | 835 | 835 | -2.5 (-0.30%) | 400 |
| 10 Jan 2018 | USD | 837.5 | 837.5 | 835 | 837.5 | 837.5 | 0.0 (0.0%) | 1,241 |
| 9 Jan 2018 | USD | 841.9 | 841.9 | 835 | 837.5 | 837.5 | -5 (-0.59%) | 761 |
| 8 Jan 2018 | USD | 845 | 845 | 837 | 842.5 | 842.5 | +0.5 (+0.06%) | 57,085 |
| 5 Jan 2018 | USD | 842 | 842 | 838 | 842 | 842 | -1.9 (-0.23%) | 985 |
