| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 835 | 835 | 830 | 835 | 835 | +5 (+0.60%) | 610 |
| 22 Nov 2017 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 700 |
| 21 Nov 2017 | USD | 830 | 830 | 825.25 | 830 | 830 | -5 (-0.60%) | 4,162 |
| 20 Nov 2017 | USD | 835 | 835 | 825 | 835 | 835 | 0.0 (0.0%) | 4,382 |
| 17 Nov 2017 | USD | 835 | 835 | 830 | 835 | 835 | 0.0 (0.0%) | 47 |
| 16 Nov 2017 | USD | 835 | 835 | 830 | 835 | 835 | 0.0 (0.0%) | 1,050 |
| 15 Nov 2017 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 3 |
| 14 Nov 2017 | USD | 835 | 835 | 830 | 835 | 835 | +5 (+0.60%) | 9,666 |
| 13 Nov 2017 | USD | 830 | 830 | 830 | 830 | 830 | +5 (+0.61%) | 100 |
| 10 Nov 2017 | USD | 825 | 825 | 825 | 825 | 825 | -5 (-0.60%) | 175 |
| 9 Nov 2017 | USD | 830 | 830 | 830 | 830 | 830 | -7 (-0.84%) | 7 |
| 8 Nov 2017 | USD | 837 | 838 | 830 | 837 | 837 | 0.0 (0.0%) | 9,113 |
| 7 Nov 2017 | USD | 837 | 838.8 | 832 | 837 | 837 | 0.0 (0.0%) | 5,013 |
| 6 Nov 2017 | USD | 833.5 | 839 | 832 | 837 | 837 | +3.5 (+0.42%) | 3,809 |
| 3 Nov 2017 | USD | 828 | 834.8 | 826 | 833.5 | 833.5 | +5.5 (+0.66%) | 6,742 |
| 2 Nov 2017 | USD | 828 | 830 | 826 | 828 | 828 | 0.0 (0.0%) | 2,006 |
| 1 Nov 2017 | USD | 827.5 | 830 | 826 | 828 | 828 | +3 (+0.36%) | 2,774 |
| 31 Oct 2017 | USD | 825 | 825 | 825 | 825 | 825 | +1 (+0.12%) | 388 |
| 30 Oct 2017 | USD | 824 | 830 | 818 | 824 | 824 | 0.0 (0.0%) | 393 |
| 27 Oct 2017 | USD | 823.5 | 830 | 817 | 824 | 824 | +7 (+0.86%) | 287 |
| 26 Oct 2017 | USD | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 364 |
| 25 Oct 2017 | USD | 817 | 817 | 817 | 817 | 817 | -6.5 (-0.79%) | 313 |
| 24 Oct 2017 | USD | 823.5 | 823.5 | 817 | 823.5 | 823.5 | -1.5 (-0.18%) | 3,223 |
| 23 Oct 2017 | USD | 822.5 | 829 | 820 | 825 | 825 | +2.5 (+0.30%) | 2,445 |
| 20 Oct 2017 | USD | 822.5 | 825 | 820 | 822.5 | 822.5 | 0.0 (0.0%) | 2,114 |
| 19 Oct 2017 | USD | 822.5 | 825 | 820 | 822.5 | 822.5 | 0.0 (0.0%) | 4,827 |
| 18 Oct 2017 | USD | 830 | 833 | 810 | 822.5 | 822.5 | -7.5 (-0.90%) | 1,291 |
| 17 Oct 2017 | USD | 835 | 835 | 825 | 830 | 830 | -7.5 (-0.90%) | 2,519 |
| 16 Oct 2017 | USD | 838 | 838 | 830 | 837.5 | 837.5 | -0.5 (-0.06%) | 3,925 |
| 13 Oct 2017 | USD | 838 | 838 | 838 | 838 | 838 | -1 (-0.12%) | 715 |
