Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 846 | 846.6667 | 835 | 839 | 839 | -7 (-0.83%) | 4,959 |
11 Oct 2017 | USD | 846 | 850 | 842 | 846 | 846 | 0.0 (0.0%) | 1,425 |
10 Oct 2017 | USD | 850 | 852.95 | 842 | 846 | 846 | -4 (-0.47%) | 5,000 |
9 Oct 2017 | USD | 842.5 | 860 | 840 | 850 | 850 | +11 (+1.31%) | 16,541 |
6 Oct 2017 | USD | 839 | 839 | 831 | 839 | 839 | +5 (+0.60%) | 1,699 |
5 Oct 2017 | USD | 834 | 834 | 834 | 834 | 834 | -10 (-1.18%) | 1,200 |
4 Oct 2017 | USD | 845 | 845 | 840 | 844 | 844 | -1 (-0.12%) | 309 |
3 Oct 2017 | USD | 845 | 845 | 840 | 845 | 845 | +3 (+0.36%) | 317 |
2 Oct 2017 | USD | 842 | 842 | 842 | 842 | 842 | -5 (-0.59%) | 213 |
29 Sep 2017 | USD | 847 | 849 | 840 | 847 | 847 | +3 (+0.36%) | 8,112 |
28 Sep 2017 | USD | 844 | 844 | 844 | 844 | 844 | -3 (-0.35%) | 43 |
27 Sep 2017 | USD | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 847 | 847 | 844 | 847 | 847 | 0.0 (0.0%) | 223 |
25 Sep 2017 | USD | 847 | 847 | 845 | 847 | 847 | 0.0 (0.0%) | 1,405 |
22 Sep 2017 | USD | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 847 | 847 | 847 | 847 | 847 | +3 (+0.36%) | 280 |
20 Sep 2017 | USD | 844 | 844 | 842 | 844 | 844 | -1 (-0.12%) | 1,300 |
19 Sep 2017 | USD | 845 | 845 | 840 | 845 | 845 | 0.0 (0.0%) | 614 |
18 Sep 2017 | USD | 845 | 845 | 840 | 845 | 845 | +0.12 (+0.01%) | 1,219 |
15 Sep 2017 | USD | 844.88 | 844.88 | 844.88 | 844.88 | 844.88 | 0.0 (0.0%) | 2,520 |
14 Sep 2017 | USD | 844.88 | 844.88 | 842 | 844.88 | 844.88 | +1 (+0.12%) | 1,207 |
13 Sep 2017 | USD | 843.88 | 843.88 | 843.88 | 843.88 | 843.88 | -1.12 (-0.13%) | 1,518 |
12 Sep 2017 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 845 | 847.5 | 840 | 845 | 845 | 0.0 (0.0%) | 1,203 |
8 Sep 2017 | USD | 845 | 845 | 845 | 845 | 845 | +5 (+0.60%) | 0 |
7 Sep 2017 | USD | 840 | 840 | 836 | 840 | 840 | -4.98 (-0.59%) | 681 |
6 Sep 2017 | USD | 844.98 | 844.98 | 844.98 | 844.98 | 844.98 | +4.98 (+0.59%) | 300 |
5 Sep 2017 | USD | 840 | 840 | 840 | 840 | 840 | -4.98 (-0.59%) | 550 |
4 Sep 2017 | USD | 844.98 | 844.98 | 840 | 844.98 | 844.98 | 0.0 (0.0%) | 1,074 |
1 Sep 2017 | USD | 844.98 | 844.98 | 836 | 844.98 | 844.98 | -0.02 (0.0%) | 1,405 |