| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 845 | 845 | 839 | 845 | 845 | -7.5 (-0.88%) | 22,525 |
| 30 Aug 2017 | USD | 855 | 855 | 842 | 852.5 | 852.5 | -14 (-1.62%) | 1,120 |
| 29 Aug 2017 | USD | 871.1 | 871.1 | 815 | 866.5 | 866.5 | -11.5 (-1.31%) | 2,546 |
| 28 Aug 2017 | USD | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 881 | 881 | 870.02 | 878 | 878 | -4 (-0.45%) | 5,438 |
| 24 Aug 2017 | USD | 882 | 882 | 876 | 882 | 882 | 0.0 (0.0%) | 384 |
| 23 Aug 2017 | USD | 882 | 882 | 877 | 882 | 882 | -0.9 (-0.10%) | 3,591 |
| 22 Aug 2017 | USD | 882.9 | 882.9 | 882 | 882.9 | 882.9 | +0.9 (+0.10%) | 516 |
| 21 Aug 2017 | USD | 882 | 882 | 880 | 882 | 882 | 0.0 (0.0%) | 606 |
| 18 Aug 2017 | USD | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 175 |
| 17 Aug 2017 | USD | 882 | 882 | 882 | 882 | 882 | -1.23 (-0.14%) | 250 |
| 16 Aug 2017 | USD | 883.23 | 883.23 | 883.23 | 883.23 | 883.23 | -1.77 (-0.20%) | 649 |
| 15 Aug 2017 | USD | 885 | 885 | 882 | 885 | 885 | +2.45 (+0.28%) | 1,772 |
| 14 Aug 2017 | USD | 882.55 | 882.55 | 882.55 | 882.55 | 882.55 | -2.45 (-0.28%) | 176 |
| 11 Aug 2017 | USD | 885 | 885 | 883.23 | 885 | 885 | -1 (-0.11%) | 2,384 |
| 10 Aug 2017 | USD | 886 | 886 | 884 | 886 | 886 | -2 (-0.23%) | 811 |
| 9 Aug 2017 | USD | 888 | 888 | 886 | 888 | 888 | -6.75 (-0.75%) | 1,571 |
| 8 Aug 2017 | USD | 894.75 | 894.75 | 885 | 894.75 | 894.75 | -0.25 (-0.03%) | 3,032 |
| 7 Aug 2017 | USD | 895 | 895 | 810 | 895 | 895 | -3 (-0.33%) | 621 |
| 4 Aug 2017 | USD | 898 | 898.8 | 881 | 898 | 898 | 0.0 (0.0%) | 1,018 |
| 3 Aug 2017 | USD | 898 | 899 | 889 | 898 | 898 | +9 (+1.01%) | 332 |
| 2 Aug 2017 | USD | 889 | 889 | 885 | 889 | 889 | -10 (-1.11%) | 1,472 |
| 1 Aug 2017 | USD | 899.89 | 899.89 | 890 | 899 | 899 | -2 (-0.22%) | 670 |
| 31 Jul 2017 | USD | 903.3 | 903.3 | 890 | 901 | 901 | -3 (-0.33%) | 2,677 |
| 28 Jul 2017 | USD | 904 | 904 | 900 | 904 | 904 | -0.89 (-0.10%) | 2,050 |
| 27 Jul 2017 | USD | 904.89 | 904.89 | 900 | 904.89 | 904.89 | -0.11 (-0.01%) | 1,130 |
| 26 Jul 2017 | USD | 905 | 905 | 900.5 | 905 | 905 | 0.0 (0.0%) | 467 |
| 25 Jul 2017 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 218 |
| 24 Jul 2017 | USD | 916 | 916 | 900 | 905 | 905 | -11 (-1.20%) | 1,758 |
| 21 Jul 2017 | USD | 916 | 916 | 915 | 916 | 916 | -4 (-0.43%) | 1,128 |
