| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 920 | 920 | 920 | 920 | 920 | +10 (+1.10%) | 0 |
| 19 Jul 2017 | USD | 910 | 910 | 910 | 910 | 910 | -10 (-1.09%) | 222 |
| 18 Jul 2017 | USD | 922.4 | 922.4 | 905 | 920 | 920 | 0.0 (0.0%) | 3,969 |
| 17 Jul 2017 | USD | 920 | 920 | 920 | 920 | 920 | -5 (-0.54%) | 1,470 |
| 14 Jul 2017 | USD | 926.5 | 926.5 | 920 | 925 | 925 | -1.9 (-0.20%) | 2,103 |
| 13 Jul 2017 | USD | 926.9 | 926.9 | 922 | 926.9 | 926.9 | -1.6 (-0.17%) | 12,882 |
| 12 Jul 2017 | USD | 928.5 | 934.35 | 922.5 | 928.5 | 928.5 | +1.5 (+0.16%) | 3,925 |
| 11 Jul 2017 | USD | 927 | 927 | 922.5 | 927 | 927 | -1.5 (-0.16%) | 23,314 |
| 10 Jul 2017 | USD | 928.5 | 929 | 921.3 | 928.5 | 928.5 | 0.0 (0.0%) | 3,501 |
| 7 Jul 2017 | USD | 930 | 930 | 928 | 928.5 | 928.5 | 0.0 (0.0%) | 3,514 |
| 6 Jul 2017 | USD | 928.5 | 930 | 922 | 928.5 | 928.5 | +5.85 (+0.63%) | 11,012 |
| 5 Jul 2017 | USD | 922.65 | 922.65 | 922.65 | 922.65 | 922.65 | -5.85 (-0.63%) | 2,770 |
| 4 Jul 2017 | USD | 931 | 933.31 | 923 | 928.5 | 928.5 | -2.5 (-0.27%) | 33,161 |
| 3 Jul 2017 | USD | 930 | 940 | 921.3 | 931 | 931 | +1 (+0.11%) | 3,743 |
| 30 Jun 2017 | USD | 930 | 940 | 921 | 930 | 930 | 0.0 (0.0%) | 2,877 |
| 29 Jun 2017 | USD | 920 | 940 | 920 | 930 | 930 | +20 (+2.20%) | 18,421 |
| 28 Jun 2017 | USD | 911 | 925 | 901 | 910 | 910 | +10 (+1.11%) | 2,604 |
| 27 Jun 2017 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 4 |
| 26 Jun 2017 | USD | 900 | 900 | 900 | 900 | 900 | -10 (-1.10%) | 135 |
| 23 Jun 2017 | USD | 910 | 930 | 897 | 910 | 910 | 0.0 (0.0%) | 5,645 |
| 22 Jun 2017 | USD | 910 | 930 | 900 | 910 | 910 | -5 (-0.55%) | 33,372 |
| 21 Jun 2017 | USD | 910 | 935 | 910 | 915 | 915 | +6.5 (+0.72%) | 3,026 |
| 20 Jun 2017 | USD | 907.5 | 925 | 902.71 | 908.5 | 908.5 | +1 (+0.11%) | 1,822 |
| 19 Jun 2017 | USD | 905 | 923.9 | 902.55 | 907.5 | 907.5 | +2.5 (+0.28%) | 2,001 |
| 16 Jun 2017 | USD | 905 | 922 | 905 | 905 | 905 | 0.0 (0.0%) | 9,200 |
| 15 Jun 2017 | USD | 905 | 911 | 891 | 905 | 905 | 0.0 (0.0%) | 3,966 |
| 14 Jun 2017 | USD | 905 | 911 | 890 | 905 | 905 | +14 (+1.57%) | 482 |
| 13 Jun 2017 | USD | 891 | 891 | 891 | 891 | 891 | -14 (-1.55%) | 500 |
| 12 Jun 2017 | USD | 905 | 915 | 890 | 905 | 905 | +10 (+1.12%) | 2,573 |
| 9 Jun 2017 | USD | 895 | 895 | 880 | 895 | 895 | -12.5 (-1.38%) | 3,197 |
