| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 907.5 | 907.5 | 900 | 907.5 | 907.5 | -12.5 (-1.36%) | 2,721 |
| 7 Jun 2017 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 917.5 | 935 | 907.77 | 920 | 920 | +2.5 (+0.27%) | 4,172 |
| 5 Jun 2017 | USD | 917.5 | 935 | 902 | 917.5 | 917.5 | 0.0 (0.0%) | 5,677 |
| 2 Jun 2017 | USD | 917.5 | 924.9 | 907.5 | 917.5 | 917.5 | 0.0 (0.0%) | 34 |
| 1 Jun 2017 | USD | 915 | 925 | 906 | 917.5 | 917.5 | +2.5 (+0.27%) | 8,825 |
| 31 May 2017 | USD | 887.5 | 930 | 887.5 | 915 | 915 | +48.75 (+5.63%) | 20,748 |
| 30 May 2017 | USD | 866.25 | 866.25 | 860 | 866.25 | 866.25 | -8.75 (-1%) | 2,429 |
| 29 May 2017 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 875 | 890 | 865.2 | 875 | 875 | 0.0 (0.0%) | 1,538 |
| 25 May 2017 | USD | 870 | 885 | 870 | 875 | 875 | +12.5 (+1.45%) | 41,418 |
| 24 May 2017 | USD | 860 | 870 | 860 | 862.5 | 862.5 | +2.5 (+0.29%) | 12,271 |
| 23 May 2017 | USD | 859 | 860 | 859 | 860 | 860 | +5 (+0.58%) | 32,294 |
| 22 May 2017 | USD | 855 | 860 | 852.6 | 855 | 855 | 0.0 (0.0%) | 114,721 |
| 19 May 2017 | USD | 855 | 860 | 852.45 | 855 | 855 | 0.0 (0.0%) | 2,349 |
| 18 May 2017 | USD | 855 | 859 | 852.41 | 855 | 855 | +2.59 (+0.30%) | 1,425 |
| 17 May 2017 | USD | 852.41 | 852.41 | 852.41 | 852.41 | 852.41 | -2.59 (-0.30%) | 210 |
| 16 May 2017 | USD | 855 | 858.79 | 852 | 855 | 855 | 0.0 (0.0%) | 2,744 |
| 15 May 2017 | USD | 855 | 859 | 851 | 855 | 855 | 0.0 (0.0%) | 1,495 |
| 12 May 2017 | USD | 855 | 858 | 851 | 855 | 855 | 0.0 (0.0%) | 3,078 |
| 11 May 2017 | USD | 855 | 860 | 850 | 855 | 855 | 0.0 (0.0%) | 4,197 |
| 10 May 2017 | USD | 855 | 857 | 850 | 855 | 855 | 0.0 (0.0%) | 1,814 |
| 9 May 2017 | USD | 855 | 856 | 850 | 855 | 855 | 0.0 (0.0%) | 2,192 |
| 8 May 2017 | USD | 855 | 858.8 | 850 | 855 | 855 | 0.0 (0.0%) | 3,274 |
| 5 May 2017 | USD | 857 | 857 | 815 | 855 | 855 | -2.5 (-0.29%) | 493,069 |
| 4 May 2017 | USD | 857.5 | 858.568 | 855.01 | 857.5 | 857.5 | 0.0 (0.0%) | 8,137 |
| 3 May 2017 | USD | 857.5 | 859 | 855 | 857.5 | 857.5 | 0.0 (0.0%) | 1,224 |
| 2 May 2017 | USD | 857.5 | 860 | 850 | 857.5 | 857.5 | +0.17 (+0.02%) | 9,722 |
| 1 May 2017 | USD | 857.33 | 857.33 | 857.33 | 857.33 | 857.33 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 857.33 | 857.33 | 855 | 857.33 | 857.33 | +0.13 (+0.02%) | 2,557 |
