| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 852.5 | 857.2 | 851.25 | 857.2 | 857.2 | +7.2 (+0.85%) | 47,783 |
| 26 Apr 2017 | USD | 850 | 850 | 845 | 850 | 850 | -7.5 (-0.87%) | 3,350 |
| 25 Apr 2017 | USD | 860 | 860 | 850 | 857.5 | 857.5 | -5.5 (-0.64%) | 11,597 |
| 24 Apr 2017 | USD | 863 | 863 | 860 | 863 | 863 | -0.5 (-0.06%) | 1,516 |
| 21 Apr 2017 | USD | 863.5 | 863.5 | 860 | 863.5 | 863.5 | -6.5 (-0.75%) | 6,474 |
| 20 Apr 2017 | USD | 867.5 | 880 | 860 | 870 | 870 | +10.25 (+1.19%) | 10,862 |
| 19 Apr 2017 | USD | 859.75 | 859.75 | 856 | 859.75 | 859.75 | +4.65 (+0.54%) | 1,029 |
| 18 Apr 2017 | USD | 855.1 | 855.1 | 855.1 | 855.1 | 855.1 | -12.4 (-1.43%) | 145 |
| 17 Apr 2017 | USD | 867.5 | 867.5 | 867.5 | 867.5 | 867.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 867.5 | 867.5 | 867.5 | 867.5 | 867.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 867.5 | 867.5 | 855 | 867.5 | 867.5 | 0.0 (0.0%) | 9,012 |
| 12 Apr 2017 | USD | 867.5 | 870 | 857 | 867.5 | 867.5 | +2.5 (+0.29%) | 7,510 |
| 11 Apr 2017 | USD | 842.5 | 872 | 830 | 865 | 865 | +25 (+2.98%) | 26,133 |
| 10 Apr 2017 | USD | 840 | 840 | 831 | 840 | 840 | 0.0 (0.0%) | 17,218 |
| 7 Apr 2017 | USD | 840 | 840 | 830 | 840 | 840 | -2.5 (-0.30%) | 8,284 |
| 6 Apr 2017 | USD | 842.5 | 851.25 | 825 | 842.5 | 842.5 | +24.25 (+2.96%) | 3,377 |
| 5 Apr 2017 | USD | 818.25 | 818.25 | 815 | 818.25 | 818.25 | -6.75 (-0.82%) | 515 |
| 4 Apr 2017 | USD | 825 | 827.9 | 815 | 825 | 825 | 0.0 (0.0%) | 4,431 |
| 3 Apr 2017 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 825 | 827.95 | 818.1 | 825 | 825 | 0.0 (0.0%) | 219 |
| 30 Mar 2017 | USD | 825 | 827.95 | 818 | 825 | 825 | 0.0 (0.0%) | 13,815 |
| 29 Mar 2017 | USD | 825 | 828 | 817.5 | 825 | 825 | 0.0 (0.0%) | 35,263 |
| 28 Mar 2017 | USD | 825 | 828 | 815 | 825 | 825 | +10 (+1.23%) | 543 |
| 27 Mar 2017 | USD | 815 | 815 | 815 | 815 | 815 | -10 (-1.21%) | 133 |
| 24 Mar 2017 | USD | 827.33 | 827.33 | 810 | 825 | 825 | -2.5 (-0.30%) | 2,491 |
| 23 Mar 2017 | USD | 827.5 | 830 | 820 | 827.5 | 827.5 | +7.5 (+0.91%) | 121 |
| 22 Mar 2017 | USD | 820 | 820 | 820 | 820 | 820 | -7.5 (-0.91%) | 16 |
| 21 Mar 2017 | USD | 827.5 | 831 | 820 | 827.5 | 827.5 | +7.5 (+0.91%) | 589 |
| 20 Mar 2017 | USD | 820 | 820 | 820 | 820 | 820 | -7.5 (-0.91%) | 371 |
| 17 Mar 2017 | USD | 827.5 | 831.25 | 820 | 827.5 | 827.5 | 0.0 (0.0%) | 4,059 |
