| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2017 | USD | 825 | 827.5 | 820 | 827.5 | 827.5 | +6.4 (+0.78%) | 4,172 |
| 14 Mar 2017 | USD | 821.1 | 821.1 | 821.1 | 821.1 | 821.1 | -3.9 (-0.47%) | 1,793 |
| 13 Mar 2017 | USD | 825 | 828 | 821 | 825 | 825 | 0.0 (0.0%) | 3,832 |
| 10 Mar 2017 | USD | 828.9 | 828.9 | 820.1 | 825 | 825 | -5 (-0.60%) | 1,035 |
| 9 Mar 2017 | USD | 830 | 834.9 | 820.1 | 830 | 830 | 0.0 (0.0%) | 722 |
| 8 Mar 2017 | USD | 830 | 835 | 820.1 | 830 | 830 | +0.001 (+0.0%) | 2,147 |
| 7 Mar 2017 | USD | 829.999 | 829.999 | 820 | 829.999 | 829.999 | -0.001 (0.0%) | 1,641 |
| 6 Mar 2017 | USD | 830 | 830 | 830 | 830 | 830 | +10 (+1.22%) | 629 |
| 3 Mar 2017 | USD | 820 | 820 | 810 | 820 | 820 | -1 (-0.12%) | 15,714 |
| 2 Mar 2017 | USD | 821 | 821 | 820 | 821 | 821 | +1 (+0.12%) | 1,035 |
| 1 Mar 2017 | USD | 820 | 820 | 820 | 820 | 820 | -3.3 (-0.40%) | 28,936 |
| 28 Feb 2017 | USD | 823.3 | 823.3 | 820 | 823.3 | 823.3 | +0.8 (+0.10%) | 5,074 |
| 27 Feb 2017 | USD | 822.5 | 824.75 | 815 | 822.5 | 822.5 | 0.0 (0.0%) | 3,335 |
| 24 Feb 2017 | USD | 822.5 | 822.5 | 822.5 | 822.5 | 822.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 820 | 822.6 | 815 | 822.5 | 822.5 | +5 (+0.61%) | 1,730 |
| 22 Feb 2017 | USD | 822.5 | 829 | 811 | 817.5 | 817.5 | +6.5 (+0.80%) | 1,443 |
| 21 Feb 2017 | USD | 811 | 811 | 811 | 811 | 811 | -11.5 (-1.40%) | 873 |
| 20 Feb 2017 | USD | 822.5 | 833.33 | 810 | 822.5 | 822.5 | 0.0 (0.0%) | 4,211 |
| 17 Feb 2017 | USD | 825 | 829.9 | 810.2 | 822.5 | 822.5 | -2.5 (-0.30%) | 5,067 |
| 16 Feb 2017 | USD | 827.5 | 834.9999 | 810.2 | 825 | 825 | -2.5 (-0.30%) | 709 |
| 15 Feb 2017 | USD | 827.5 | 839 | 810.1 | 827.5 | 827.5 | 0.0 (0.0%) | 16,723 |
| 14 Feb 2017 | USD | 827.5 | 839.5 | 810 | 827.5 | 827.5 | 0.0 (0.0%) | 3,596 |
| 13 Feb 2017 | USD | 827.5 | 844.65 | 810 | 827.5 | 827.5 | +17.5 (+2.16%) | 4,008 |
| 10 Feb 2017 | USD | 810 | 810 | 810 | 810 | 810 | -17.5 (-2.11%) | 481 |
| 9 Feb 2017 | USD | 822.5 | 844 | 811 | 827.5 | 827.5 | +2.5 (+0.30%) | 329 |
| 8 Feb 2017 | USD | 810.5 | 825 | 807.5 | 825 | 825 | +14.5 (+1.79%) | 17,050 |
| 7 Feb 2017 | USD | 810.5 | 825 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 87 |
| 6 Feb 2017 | USD | 810.5 | 825 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 11,859 |
| 3 Feb 2017 | USD | 816 | 829.66 | 805.1 | 810.5 | 810.5 | -5.5 (-0.67%) | 3,003 |
