| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 816 | 834.9 | 805.1 | 816 | 816 | 0.0 (0.0%) | 512 |
| 1 Feb 2017 | USD | 816 | 834.9 | 805.1 | 816 | 816 | 0.0 (0.0%) | 153 |
| 31 Jan 2017 | USD | 816 | 836 | 816 | 816 | 816 | +0.5 (+0.06%) | 2,000 |
| 30 Jan 2017 | USD | 800.5 | 818 | 800 | 815.5 | 815.5 | +16.01 (+2.00%) | 3,988 |
| 27 Jan 2017 | USD | 799.49 | 799.49 | 792 | 799.49 | 799.49 | -0.565 (-0.07%) | 4,831 |
| 26 Jan 2017 | USD | 800.055 | 800.055 | 796.055 | 800.055 | 800.055 | -7.445 (-0.92%) | 1,650 |
| 25 Jan 2017 | USD | 807.5 | 811.75 | 797.55 | 807.5 | 807.5 | +6.389 (+0.80%) | 1,483 |
| 24 Jan 2017 | USD | 801.111 | 801.111 | 800 | 801.111 | 801.111 | -6.389 (-0.79%) | 547 |
| 23 Jan 2017 | USD | 805 | 814.9 | 800 | 807.5 | 807.5 | +2.5 (+0.31%) | 1,638 |
| 20 Jan 2017 | USD | 807.5 | 824.9 | 796 | 805 | 805 | -2.5 (-0.31%) | 8,729 |
| 19 Jan 2017 | USD | 810 | 820 | 795.11 | 807.5 | 807.5 | +10 (+1.25%) | 2,847 |
| 18 Jan 2017 | USD | 797.5 | 799.6 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 28,569 |
| 17 Jan 2017 | USD | 795 | 808.75 | 790 | 797.5 | 797.5 | +2.5 (+0.31%) | 12,304 |
| 16 Jan 2017 | USD | 795 | 808 | 785.1 | 795 | 795 | 0.0 (0.0%) | 799 |
| 13 Jan 2017 | USD | 795 | 805 | 780.275 | 795 | 795 | +14.73 (+1.89%) | 1,279 |
| 12 Jan 2017 | USD | 780.27 | 780.27 | 780 | 780.27 | 780.27 | -14.73 (-1.85%) | 415 |
| 11 Jan 2017 | USD | 795 | 808 | 780 | 795 | 795 | 0.0 (0.0%) | 1,600 |
| 10 Jan 2017 | USD | 795 | 795 | 780 | 795 | 795 | 0.0 (0.0%) | 258 |
| 9 Jan 2017 | USD | 792.5 | 795 | 776.1 | 795 | 795 | -7.5 (-0.93%) | 1,335 |
| 6 Jan 2017 | USD | 797.5 | 814 | 775 | 802.5 | 802.5 | +5 (+0.63%) | 7,930 |
| 5 Jan 2017 | USD | 797.5 | 815 | 776 | 797.5 | 797.5 | 0.0 (0.0%) | 731 |
| 4 Jan 2017 | USD | 800 | 820 | 780 | 797.5 | 797.5 | -2.5 (-0.31%) | 2,076 |
| 3 Jan 2017 | USD | 777.5 | 809 | 775.5 | 800 | 800 | +22.5 (+2.89%) | 8,026 |
| 2 Jan 2017 | USD | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 777.5 | 794.65 | 777.5 | 777.5 | 777.5 | 0.0 (0.0%) | 13 |
| 29 Dec 2016 | USD | 777.5 | 789.75 | 777.5 | 777.5 | 777.5 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2016 | USD | 775 | 789.7 | 760 | 777.5 | 777.5 | +7.5 (+0.97%) | 123 |
| 27 Dec 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 770 | 770 | 770 | 770 | 770 | -5 (-0.65%) | 610 |
