| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 1,330.6 | 1,330.6 | 1,320 | 1,330.6 | 1,330.6 | -4.4 (-0.33%) | 3,530 |
| 31 Jan 2020 | USD | 1,350 | 1,350 | 1,321 | 1,335 | 1,335 | -16 (-1.18%) | 12,171 |
| 30 Jan 2020 | USD | 1,351 | 1,351 | 1,340 | 1,351 | 1,351 | -0.8 (-0.06%) | 3,117 |
| 29 Jan 2020 | USD | 1,351.8 | 1,351.8 | 1,345 | 1,351.8 | 1,351.8 | -0.2 (-0.01%) | 2,810 |
| 28 Jan 2020 | USD | 1,352 | 1,352 | 1,350 | 1,352 | 1,352 | -2 (-0.15%) | 2,172 |
| 27 Jan 2020 | USD | 1,354 | 1,354 | 1,350 | 1,354 | 1,354 | -0.7 (-0.05%) | 1,242 |
| 24 Jan 2020 | USD | 1,354.7 | 1,354.7 | 1,350 | 1,354.7 | 1,354.7 | 0.0 (0.0%) | 4,353 |
| 23 Jan 2020 | USD | 1,354.7 | 1,354.7 | 1,350 | 1,354.7 | 1,354.7 | -0.3 (-0.02%) | 985 |
| 22 Jan 2020 | USD | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | +5.62 (+0.42%) | 9,189 |
| 21 Jan 2020 | USD | 1,349.38 | 1,349.38 | 1,335 | 1,349.38 | 1,349.38 | +4.59 (+0.34%) | 3,106 |
| 20 Jan 2020 | USD | 1,344.79 | 1,344.79 | 1,340 | 1,344.79 | 1,344.79 | -0.21 (-0.02%) | 306 |
| 17 Jan 2020 | USD | 1,330 | 1,349.8 | 1,330 | 1,345 | 1,345 | +20.1 (+1.52%) | 21,723 |
| 16 Jan 2020 | USD | 1,320 | 1,324.9 | 1,315 | 1,324.9 | 1,324.9 | +9.9 (+0.75%) | 7,145 |
| 15 Jan 2020 | USD | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +10 (+0.77%) | 273 |
| 14 Jan 2020 | USD | 1,305 | 1,305.77 | 1,304.9 | 1,305 | 1,305 | 0.0 (0.0%) | 3,801 |
| 13 Jan 2020 | USD | 1,305 | 1,306 | 1,300 | 1,305 | 1,305 | +7.027 (+0.54%) | 2,940 |
| 10 Jan 2020 | USD | 1,295 | 1,297.973 | 1,290 | 1,297.973 | 1,297.973 | +5.783 (+0.45%) | 26,009 |
| 9 Jan 2020 | USD | 1,292.19 | 1,292.19 | 1,290 | 1,292.19 | 1,292.19 | +2.19 (+0.17%) | 893 |
| 8 Jan 2020 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -2.5 (-0.19%) | 27 |
| 7 Jan 2020 | USD | 1,292.5 | 1,292.5 | 1,290 | 1,292.5 | 1,292.5 | -1 (-0.08%) | 9,930 |
| 6 Jan 2020 | USD | 1,293.5 | 1,293.5 | 1,290 | 1,293.5 | 1,293.5 | +0.755 (+0.06%) | 7,049 |
| 3 Jan 2020 | USD | 1,290 | 1,292.745 | 1,282 | 1,292.745 | 1,292.745 | +2.745 (+0.21%) | 2,862 |
| 2 Jan 2020 | USD | 1,280 | 1,294 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 8,021 |
| 31 Dec 2019 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 7 |
| 30 Dec 2019 | USD | 1,275 | 1,278 | 1,270 | 1,275 | 1,275 | +4 (+0.31%) | 1,131 |
| 27 Dec 2019 | USD | 1,261 | 1,271 | 1,261 | 1,271 | 1,271 | +10 (+0.79%) | 1,600 |
| 26 Dec 2019 | USD | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1,261 | 1,261 | 1,260 | 1,261 | 1,261 | -4 (-0.32%) | 532 |
| 23 Dec 2019 | USD | 1,265 | 1,269.39 | 1,260 | 1,265 | 1,265 | 0.0 (0.0%) | 365 |
