| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 775 | 789 | 770.15 | 775 | 775 | 0.0 (0.0%) | 9,836 |
| 20 Dec 2016 | USD | 775 | 775 | 770.1 | 775 | 775 | +4.9 (+0.64%) | 84,056 |
| 19 Dec 2016 | USD | 770.1 | 770.1 | 770 | 770.1 | 770.1 | -4.9 (-0.63%) | 698 |
| 16 Dec 2016 | USD | 775 | 789.7 | 775 | 775 | 775 | 0.0 (0.0%) | 200 |
| 15 Dec 2016 | USD | 775 | 787 | 766.56 | 775 | 775 | +5.1 (+0.66%) | 68,125 |
| 14 Dec 2016 | USD | 769.9 | 769.9 | 769.9 | 769.9 | 769.9 | -5.1 (-0.66%) | 524 |
| 13 Dec 2016 | USD | 775 | 787.9 | 775 | 775 | 775 | +2.5 (+0.32%) | 1,752 |
| 12 Dec 2016 | USD | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 772.5 | 789.65 | 766.8965 | 772.5 | 772.5 | 0.0 (0.0%) | 300 |
| 8 Dec 2016 | USD | 772.5 | 790 | 772.5 | 772.5 | 772.5 | 0.0 (0.0%) | 52 |
| 7 Dec 2016 | USD | 777.5 | 790 | 772.5 | 772.5 | 772.5 | -5 (-0.64%) | 72 |
| 6 Dec 2016 | USD | 777.5 | 778 | 760 | 777.5 | 777.5 | 0.0 (0.0%) | 9,442 |
| 5 Dec 2016 | USD | 777.5 | 787.4 | 765 | 777.5 | 777.5 | +12.5 (+1.63%) | 2,549 |
| 2 Dec 2016 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 454 |
| 1 Dec 2016 | USD | 765 | 765 | 765 | 765 | 765 | -12.5 (-1.61%) | 150 |
| 30 Nov 2016 | USD | 777.5 | 787.9595 | 765 | 777.5 | 777.5 | 0.0 (0.0%) | 432 |
| 29 Nov 2016 | USD | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | -2.5 (-0.32%) | 0 |
| 28 Nov 2016 | USD | 752.5 | 793 | 745.5 | 780 | 780 | +27.5 (+3.65%) | 7,981 |
| 25 Nov 2016 | USD | 752.5 | 765 | 742.5 | 752.5 | 752.5 | +11.4 (+1.54%) | 3,579 |
| 24 Nov 2016 | USD | 741.1 | 741.1 | 741.1 | 741.1 | 741.1 | -11.4 (-1.51%) | 4 |
| 23 Nov 2016 | USD | 752.5 | 752.5 | 752.5 | 752.5 | 752.5 | +11.5 (+1.55%) | 0 |
| 22 Nov 2016 | USD | 741 | 741 | 741 | 741 | 741 | -11.5 (-1.53%) | 385 |
| 21 Nov 2016 | USD | 752.5 | 759 | 741 | 752.5 | 752.5 | +12.5 (+1.69%) | 1,182 |
| 18 Nov 2016 | USD | 740 | 740 | 740 | 740 | 740 | -10 (-1.33%) | 544 |
| 17 Nov 2016 | USD | 750 | 750 | 741 | 750 | 750 | -5 (-0.66%) | 2,717 |
| 16 Nov 2016 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 755 | 755 | 750 | 755 | 755 | 0.0 (0.0%) | 116 |
| 14 Nov 2016 | USD | 757.5 | 760 | 731 | 755 | 755 | -2.5 (-0.33%) | 3,268 |
| 11 Nov 2016 | USD | 750 | 758 | 750 | 757.5 | 757.5 | +7.5 (+1%) | 2,655 |
