Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	USD	755	755	750	750	750	-15 (-1.96%)	2,150
9 Nov 2016	USD	740	774	730	765	765	+2.5 (+0.33%)	2,755
8 Nov 2016	USD	789	789	745	762.5	762.5	-22.5 (-2.87%)	3,896
7 Nov 2016	USD	785	785	785	785	785	-7.5 (-0.95%)	265
4 Nov 2016	USD	792.5	800	783	792.5	792.5	0.0 (0.0%)	1,347
3 Nov 2016	USD	798.9	798.9	788	792.5	792.5	-6.5 (-0.81%)	412
2 Nov 2016	USD	799	799	799	799	799	+13 (+1.65%)	1,000
1 Nov 2016	USD	786	786	786	786	786	-11.5 (-1.44%)	254
31 Oct 2016	USD	792.5	797.5	785	797.5	797.5	+11.4 (+1.45%)	2,575
28 Oct 2016	USD	786.1	786.1	786.1	786.1	786.1	-6.4 (-0.81%)	65
27 Oct 2016	USD	800	800	785	792.5	792.5	-12.5 (-1.55%)	5,248
26 Oct 2016	USD	805	805	805	805	805	0.0 (0.0%)	1,509
25 Oct 2016	USD	805	805	805	805	805	0.0 (0.0%)	58
24 Oct 2016	USD	805	805	805	805	805	0.0 (0.0%)	1,284
21 Oct 2016	USD	805	805	800	805	805	0.0 (0.0%)	7,865
20 Oct 2016	USD	805	805	800	805	805	-2.5 (-0.31%)	415
19 Oct 2016	USD	807.5	807.5	801	807.5	807.5	+7.5 (+0.94%)	859
18 Oct 2016	USD	800	800	800	800	800	-10 (-1.23%)	378
17 Oct 2016	USD	810	810	800	810	810	-2 (-0.25%)	990
14 Oct 2016	USD	812	812	812	812	812	0.0 (0.0%)	1,210
13 Oct 2016	USD	812	812	810	812	812	0.0 (0.0%)	306
12 Oct 2016	USD	812	812	812	812	812	-0.5 (-0.06%)	170
11 Oct 2016	USD	812.5	812.5	812	812.5	812.5	-3.5 (-0.43%)	359
10 Oct 2016	USD	816	816	810	816	816	-3 (-0.37%)	2,979
7 Oct 2016	USD	810	819	806.5	819	819	+9 (+1.11%)	3,365
6 Oct 2016	USD	810	815	800	810	810	+1 (+0.12%)	3,375
5 Oct 2016	USD	809	809	804.9	809	809	+8.5 (+1.06%)	1,659
4 Oct 2016	USD	800.5	800.5	800.5	800.5	800.5	-14.5 (-1.78%)	122
3 Oct 2016	USD	815	815	800	815	815	+5.001 (+0.62%)	2,625
30 Sep 2016	USD	809.999	809.999	809.999	809.999	809.999	-4.001 (-0.49%)	40,012