| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 814 | 814 | 785 | 814 | 814 | -4 (-0.49%) | 1,550 |
| 28 Sep 2016 | USD | 818 | 818 | 795 | 818 | 818 | -4.5 (-0.55%) | 2,368 |
| 27 Sep 2016 | USD | 825 | 825 | 810 | 822.5 | 822.5 | -7.5 (-0.90%) | 1,733 |
| 26 Sep 2016 | USD | 835 | 835 | 810 | 830 | 830 | -5 (-0.60%) | 3,432 |
| 23 Sep 2016 | USD | 835 | 835 | 835 | 835 | 835 | -12.5 (-1.47%) | 88 |
| 22 Sep 2016 | USD | 847.5 | 847.5 | 835 | 847.5 | 847.5 | 0.0 (0.0%) | 1,797 |
| 21 Sep 2016 | USD | 850 | 850 | 835 | 847.5 | 847.5 | +10.5 (+1.25%) | 3,562 |
| 20 Sep 2016 | USD | 837 | 837 | 837 | 837 | 837 | -4 (-0.48%) | 309 |
| 19 Sep 2016 | USD | 841 | 841 | 841 | 841 | 841 | 0.0 (0.0%) | 23,034 |
| 16 Sep 2016 | USD | 841 | 841 | 841 | 841 | 841 | -9 (-1.06%) | 228 |
| 15 Sep 2016 | USD | 850 | 861.9 | 850 | 850 | 850 | +8 (+0.95%) | 484 |
| 14 Sep 2016 | USD | 842 | 842 | 835 | 842 | 842 | -8 (-0.94%) | 592 |
| 13 Sep 2016 | USD | 850 | 861.9 | 841 | 850 | 850 | 0.0 (0.0%) | 198 |
| 12 Sep 2016 | USD | 850 | 865 | 836.5 | 850 | 850 | 0.0 (0.0%) | 4,214 |
| 9 Sep 2016 | USD | 850 | 860.5 | 841 | 850 | 850 | 0.0 (0.0%) | 33 |
| 8 Sep 2016 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 850 | 860.5 | 841 | 850 | 850 | 0.0 (0.0%) | 833 |
| 6 Sep 2016 | USD | 850 | 861 | 837.625 | 850 | 850 | 0.0 (0.0%) | 2,642 |
| 5 Sep 2016 | USD | 860 | 862 | 842.5 | 850 | 850 | -10 (-1.16%) | 3,537 |
| 2 Sep 2016 | USD | 865 | 865 | 845 | 860 | 860 | -5 (-0.58%) | 959 |
| 1 Sep 2016 | USD | 865 | 865 | 858 | 865 | 865 | 0.0 (0.0%) | 1,970 |
| 31 Aug 2016 | USD | 865 | 865 | 857.5 | 865 | 865 | -2.5 (-0.29%) | 233 |
| 30 Aug 2016 | USD | 867.5 | 869.5 | 855 | 867.5 | 867.5 | 0.0 (0.0%) | 1,391 |
| 29 Aug 2016 | USD | 867.5 | 867.5 | 867.5 | 867.5 | 867.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 867.5 | 870 | 857.5 | 867.5 | 867.5 | 0.0 (0.0%) | 2,531 |
| 25 Aug 2016 | USD | 867.5 | 874.5 | 857.5 | 867.5 | 867.5 | 0.0 (0.0%) | 602 |
| 24 Aug 2016 | USD | 855.5 | 874.5 | 855.5 | 867.5 | 867.5 | +12.5 (+1.46%) | 13,705 |
| 23 Aug 2016 | USD | 845 | 862.5 | 845 | 855 | 855 | +20 (+2.40%) | 22,793 |
| 22 Aug 2016 | USD | 837.5 | 848.5 | 825 | 835 | 835 | -2.5 (-0.30%) | 7,017 |
| 19 Aug 2016 | USD | 837.5 | 844.99 | 830.33 | 837.5 | 837.5 | 0.0 (0.0%) | 3,740 |
