Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	USD	837.5	844.99	835	837.5	837.5	0.0 (0.0%)	1,750
17 Aug 2016	USD	837.5	847.5	830.33	837.5	837.5	0.0 (0.0%)	2,883
16 Aug 2016	USD	835	845	835	837.5	837.5	+2.5 (+0.30%)	13,694
15 Aug 2016	USD	835	844	826.1	835	835	0.0 (0.0%)	1,290
12 Aug 2016	USD	835	844	835	835	835	0.0 (0.0%)	1,471
11 Aug 2016	USD	835	848.5	822	835	835	0.0 (0.0%)	8,051
10 Aug 2016	USD	840	875	821.5	835	835	-5 (-0.60%)	38,562
9 Aug 2016	USD	770	859.6	765	840	840	+70 (+9.09%)	20,049
8 Aug 2016	USD	770	770	765	770	770	+2 (+0.26%)	7,652
5 Aug 2016	USD	768	768	758	768	768	+6 (+0.79%)	4,092
4 Aug 2016	USD	762	762	762	762	762	-8 (-1.04%)	10
3 Aug 2016	USD	770	770	762	770	770	+8 (+1.05%)	784
2 Aug 2016	USD	762	762	762	762	762	-8 (-1.04%)	343
1 Aug 2016	USD	770	772	770	770	770	0.0 (0.0%)	5,750
29 Jul 2016	USD	772	772	760	770	770	-3.45 (-0.45%)	7,329
28 Jul 2016	USD	773.45	773.45	762.5	773.45	773.45	+3.45 (+0.45%)	3,905
27 Jul 2016	USD	770	770	770	770	770	-4 (-0.52%)	500
26 Jul 2016	USD	774	774	772	774	774	+2 (+0.26%)	1,500
25 Jul 2016	USD	772	772	772	772	772	0.0 (0.0%)	8,542
22 Jul 2016	USD	772	772	772	772	772	0.0 (0.0%)	1,942
21 Jul 2016	USD	772	772	772	772	772	+2 (+0.26%)	64
20 Jul 2016	USD	770	770	770	770	770	+10 (+1.32%)	363
19 Jul 2016	USD	760	760	760	760	760	-12.9 (-1.67%)	1,000
18 Jul 2016	USD	772.9	772.9	770	772.9	772.9	-0.6 (-0.08%)	1,700
15 Jul 2016	USD	773.5	773.5	770	773.5	773.5	-1.5 (-0.19%)	763
14 Jul 2016	USD	775	775	770	775	775	+1 (+0.13%)	10,954
13 Jul 2016	USD	774	774	770	774	774	0.0 (0.0%)	2,684
12 Jul 2016	USD	774	774	771	774	774	+3 (+0.39%)	2,142
11 Jul 2016	USD	771	771	770	771	771	0.0 (0.0%)	10,964
8 Jul 2016	USD	771	771	770	771	771	0.0 (0.0%)	359