Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	USD	771	771	770	771	771	-4 (-0.52%)	2,445
6 Jul 2016	USD	775	775	765	775	775	0.0 (0.0%)	9,282
5 Jul 2016	USD	775	778	770.15	775	775	0.0 (0.0%)	1,636
4 Jul 2016	USD	775	780	775	775	775	0.0 (0.0%)	10,766
1 Jul 2016	USD	775	777.5	770	775	775	0.0 (0.0%)	10,733
30 Jun 2016	USD	775	777.749	770	775	775	0.0 (0.0%)	2,542
29 Jun 2016	USD	775	780	770	775	775	0.0 (0.0%)	43,246
28 Jun 2016	USD	788	788	770	775	775	-15 (-1.90%)	12,015
27 Jun 2016	USD	782.5	800	765	790	790	+7.5 (+0.96%)	40,764
24 Jun 2016	USD	782.5	788	772.5	782.5	782.5	-6.5 (-0.82%)	10,808
23 Jun 2016	USD	789	789	775	789	789	+9 (+1.15%)	2,306
22 Jun 2016	USD	777.5	782	770	780	780	+10 (+1.30%)	16,087
21 Jun 2016	USD	770	770	768	770	770	-7.5 (-0.96%)	508
20 Jun 2016	USD	777.5	777.5	777.5	777.5	777.5	+7.5 (+0.97%)	0
17 Jun 2016	USD	770	770	768	770	770	-7.5 (-0.96%)	631
16 Jun 2016	USD	777.5	777.5	777.5	777.5	777.5	+2.5 (+0.32%)	0
15 Jun 2016	USD	775	775	770	775	775	0.0 (0.0%)	290
14 Jun 2016	USD	775	775	760	775	775	-5 (-0.64%)	2,501
13 Jun 2016	USD	780	780	780	780	780	0.0 (0.0%)	10
10 Jun 2016	USD	780	780	780	780	780	0.0 (0.0%)	657
9 Jun 2016	USD	780	780	780	780	780	-5 (-0.64%)	100
8 Jun 2016	USD	785	785	785	785	785	0.0 (0.0%)	0
7 Jun 2016	USD	785	785	780	785	785	0.0 (0.0%)	117
6 Jun 2016	USD	785	785	781	785	785	0.0 (0.0%)	675
3 Jun 2016	USD	785	785	785	785	785	0.0 (0.0%)	142
2 Jun 2016	USD	785	785	785	785	785	0.0 (0.0%)	227
1 Jun 2016	USD	785	785	785	785	785	0.0 (0.0%)	3
31 May 2016	USD	785	785	780	785	785	0.0 (0.0%)	399
30 May 2016	USD	785	785	785	785	785	0.0 (0.0%)	0
27 May 2016	USD	785	785	785	785	785	0.0 (0.0%)	69