| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 785 | 785 | 783.5 | 785 | 785 | 0.0 (0.0%) | 4,116 |
| 25 May 2016 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 374 |
| 24 May 2016 | USD | 785 | 785 | 785 | 785 | 785 | -5 (-0.63%) | 55 |
| 23 May 2016 | USD | 790 | 790 | 785 | 790 | 790 | -2.5 (-0.32%) | 451 |
| 20 May 2016 | USD | 792.5 | 794.7 | 785 | 792.5 | 792.5 | 0.0 (0.0%) | 1,273 |
| 19 May 2016 | USD | 792.5 | 794.7 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 487 |
| 18 May 2016 | USD | 792.5 | 794 | 785.6 | 792.5 | 792.5 | 0.0 (0.0%) | 1,662 |
| 17 May 2016 | USD | 792.5 | 794.7 | 785 | 792.5 | 792.5 | +6.89 (+0.88%) | 215 |
| 16 May 2016 | USD | 785.61 | 785.61 | 785.601 | 785.61 | 785.61 | +0.01 (+0.0%) | 265 |
| 13 May 2016 | USD | 785.6 | 785.6 | 785.6 | 785.6 | 785.6 | 0.0 (0.0%) | 583 |
| 12 May 2016 | USD | 785.6 | 785.6 | 785 | 785.6 | 785.6 | -6.9 (-0.87%) | 721 |
| 11 May 2016 | USD | 794.9 | 794.9 | 785.6 | 792.5 | 792.5 | -5 (-0.63%) | 1,573 |
| 10 May 2016 | USD | 797.5 | 807.4 | 786.51 | 797.5 | 797.5 | +10.99 (+1.40%) | 5,661 |
| 9 May 2016 | USD | 786.51 | 786.51 | 786.51 | 786.51 | 786.51 | -5.99 (-0.76%) | 62 |
| 6 May 2016 | USD | 792.5 | 798.5 | 786.5 | 792.5 | 792.5 | +6 (+0.76%) | 1,001 |
| 5 May 2016 | USD | 786.5 | 786.5 | 786.5 | 786.5 | 786.5 | -4.5 (-0.57%) | 4 |
| 4 May 2016 | USD | 791 | 791 | 786.575 | 791 | 791 | 0.0 (0.0%) | 22 |
| 3 May 2016 | USD | 791 | 791 | 791 | 791 | 791 | -4 (-0.50%) | 123 |
| 2 May 2016 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 795 | 799 | 795 | 795 | 795 | 0.0 (0.0%) | 5,250 |
| 28 Apr 2016 | USD | 795 | 797.5 | 790 | 795 | 795 | 0.0 (0.0%) | 2,115 |
| 27 Apr 2016 | USD | 792.5 | 798.5 | 790 | 795 | 795 | +2.5 (+0.32%) | 913 |
| 26 Apr 2016 | USD | 792.5 | 800 | 785 | 792.5 | 792.5 | 0.0 (0.0%) | 4,458 |
| 25 Apr 2016 | USD | 787.5 | 795 | 786.5 | 792.5 | 792.5 | +5 (+0.63%) | 10,712 |
| 22 Apr 2016 | USD | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 772.5 | 790 | 767.5 | 787.5 | 787.5 | +15 (+1.94%) | 5,380 |
| 20 Apr 2016 | USD | 770 | 775 | 768 | 772.5 | 772.5 | +2.5 (+0.32%) | 38,222 |
| 19 Apr 2016 | USD | 770 | 772.4 | 767.5 | 770 | 770 | +2.5 (+0.33%) | 8,913 |
| 18 Apr 2016 | USD | 767.5 | 780 | 767.5 | 767.5 | 767.5 | 0.0 (0.0%) | 45,361 |
| 15 Apr 2016 | USD | 767.5 | 770 | 765.0001 | 767.5 | 767.5 | 0.0 (0.0%) | 31,469 |
