| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 772.5 | 775 | 767.5 | 767.5 | 767.5 | -5 (-0.65%) | 6,239 |
| 13 Apr 2016 | USD | 767.5 | 780 | 765 | 772.5 | 772.5 | +5 (+0.65%) | 25,504 |
| 12 Apr 2016 | USD | 748.5 | 780 | 747 | 767.5 | 767.5 | +22.5 (+3.02%) | 29,293 |
| 11 Apr 2016 | USD | 745 | 745 | 745 | 745 | 745 | -2.5 (-0.33%) | 13,381 |
| 8 Apr 2016 | USD | 747.5 | 748.9 | 745 | 747.5 | 747.5 | +0.5 (+0.07%) | 842 |
| 7 Apr 2016 | USD | 760 | 760 | 733.9339 | 747 | 747 | -13 (-1.71%) | 935 |
| 6 Apr 2016 | USD | 760 | 760 | 760 | 760 | 760 | -2.25 (-0.30%) | 2,000 |
| 5 Apr 2016 | USD | 762.25 | 762.25 | 762.25 | 762.25 | 762.25 | +4.25 (+0.56%) | 2,000 |
| 4 Apr 2016 | USD | 758 | 758 | 758 | 758 | 758 | -4.5 (-0.59%) | 340 |
| 1 Apr 2016 | USD | 767.5 | 767.5 | 756 | 762.5 | 762.5 | -5 (-0.65%) | 5,445 |
| 31 Mar 2016 | USD | 767.5 | 767.5 | 767.5 | 767.5 | 767.5 | +2.5 (+0.33%) | 0 |
| 30 Mar 2016 | USD | 765 | 770 | 765 | 765 | 765 | 0.0 (0.0%) | 9,140 |
| 29 Mar 2016 | USD | 770 | 770 | 765 | 765 | 765 | -5 (-0.65%) | 2,892 |
| 28 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 770 | 770 | 770 | 770 | 770 | -2.5 (-0.32%) | 100 |
| 23 Mar 2016 | USD | 782.5 | 785 | 770 | 772.5 | 772.5 | -10 (-1.28%) | 1,835 |
| 22 Mar 2016 | USD | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 222 |
| 21 Mar 2016 | USD | 782.5 | 784 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 381 |
| 18 Mar 2016 | USD | 785 | 785 | 780 | 782.5 | 782.5 | -5 (-0.63%) | 7,058 |
| 17 Mar 2016 | USD | 787.5 | 788 | 785 | 787.5 | 787.5 | 0.0 (0.0%) | 3,631 |
| 16 Mar 2016 | USD | 790 | 790 | 782.5 | 787.5 | 787.5 | -2.5 (-0.32%) | 474 |
| 15 Mar 2016 | USD | 795 | 795 | 781 | 790 | 790 | -4.9 (-0.62%) | 34,953 |
| 14 Mar 2016 | USD | 794.9 | 794.9 | 794.9 | 794.9 | 794.9 | 0.0 (0.0%) | 204 |
| 11 Mar 2016 | USD | 794.9 | 794.9 | 792 | 794.9 | 794.9 | -0.1 (-0.01%) | 611 |
| 10 Mar 2016 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 157 |
| 9 Mar 2016 | USD | 795 | 795 | 795 | 795 | 795 | -7.5 (-0.93%) | 79 |
| 8 Mar 2016 | USD | 802.5 | 802.5 | 797 | 802.5 | 802.5 | 0.0 (0.0%) | 3,070 |
| 7 Mar 2016 | USD | 802.5 | 802.5 | 795 | 802.5 | 802.5 | +0.025 (+0.0%) | 783 |
| 4 Mar 2016 | USD | 802.475 | 802.475 | 802.475 | 802.475 | 802.475 | -0.025 (0.0%) | 123 |
