| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | 0.0 (0.0%) | 173 |
| 2 Mar 2016 | USD | 802.5 | 802.5 | 797.5 | 802.5 | 802.5 | 0.0 (0.0%) | 1,625 |
| 1 Mar 2016 | USD | 802.5 | 802.5 | 800 | 802.5 | 802.5 | -2.5 (-0.31%) | 623 |
| 29 Feb 2016 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 15 |
| 26 Feb 2016 | USD | 805 | 805 | 800 | 805 | 805 | +2.5 (+0.31%) | 995 |
| 25 Feb 2016 | USD | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | 0.0 (0.0%) | 305 |
| 24 Feb 2016 | USD | 802.5 | 802.5 | 790 | 802.5 | 802.5 | -3.5 (-0.43%) | 1,272 |
| 23 Feb 2016 | USD | 806 | 806 | 795 | 806 | 806 | -0.25 (-0.03%) | 3,451 |
| 22 Feb 2016 | USD | 806.25 | 806.5 | 800 | 806.25 | 806.25 | 0.0 (0.0%) | 2,440 |
| 19 Feb 2016 | USD | 800 | 810 | 797.5 | 806.25 | 806.25 | +11.25 (+1.42%) | 25,007 |
| 18 Feb 2016 | USD | 795 | 795 | 795 | 795 | 795 | -5 (-0.63%) | 2 |
| 17 Feb 2016 | USD | 800 | 800 | 790.1 | 800 | 800 | 0.0 (0.0%) | 1,697 |
| 16 Feb 2016 | USD | 797.5 | 800 | 795 | 800 | 800 | +2.5 (+0.31%) | 509 |
| 15 Feb 2016 | USD | 797.5 | 797.5 | 795 | 797.5 | 797.5 | +2.35 (+0.30%) | 2,254 |
| 12 Feb 2016 | USD | 795.15 | 795.15 | 795 | 795.15 | 795.15 | -2.35 (-0.29%) | 4,365 |
| 11 Feb 2016 | USD | 800.01 | 800.01 | 791 | 797.5 | 797.5 | -2.51 (-0.31%) | 4,429 |
| 10 Feb 2016 | USD | 800.01 | 800.01 | 800.01 | 800.01 | 800.01 | -4.99 (-0.62%) | 18 |
| 9 Feb 2016 | USD | 805 | 810 | 800.5 | 805 | 805 | +2.5 (+0.31%) | 4,167 |
| 8 Feb 2016 | USD | 802.5 | 802.5 | 800 | 802.5 | 802.5 | -2.5 (-0.31%) | 6,732 |
| 5 Feb 2016 | USD | 795 | 814.5 | 791.98 | 805 | 805 | +10 (+1.26%) | 25,610 |
| 4 Feb 2016 | USD | 795 | 796 | 789.75 | 795 | 795 | +4 (+0.51%) | 12,400 |
| 3 Feb 2016 | USD | 791 | 791 | 791 | 791 | 791 | +1 (+0.13%) | 500 |
| 2 Feb 2016 | USD | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 130 |
| 1 Feb 2016 | USD | 790 | 790 | 790 | 790 | 790 | -2 (-0.25%) | 61 |
| 29 Jan 2016 | USD | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2016 | USD | 792 | 792 | 780 | 792 | 792 | +2 (+0.25%) | 9,257 |
| 27 Jan 2016 | USD | 790 | 790 | 775 | 790 | 790 | +5 (+0.64%) | 2,242 |
| 26 Jan 2016 | USD | 785 | 785 | 785 | 785 | 785 | -7.5 (-0.95%) | 100 |
| 25 Jan 2016 | USD | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
