Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 795 | 795 | 770 | 792.5 | 792.5 | -12.5 (-1.55%) | 2,761 |
19 Jan 2016 | USD | 805 | 805 | 805 | 805 | 805 | +15 (+1.90%) | 0 |
18 Jan 2016 | USD | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 1,000 |
15 Jan 2016 | USD | 800 | 800 | 800 | 800 | 800 | -10 (-1.23%) | 425 |
14 Jan 2016 | USD | 815 | 815 | 802 | 810 | 810 | -5 (-0.61%) | 795 |
13 Jan 2016 | USD | 820 | 820 | 800 | 815 | 815 | -5 (-0.61%) | 925 |
12 Jan 2016 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 17 |
11 Jan 2016 | USD | 820 | 820 | 820 | 820 | 820 | -5 (-0.61%) | 173 |
8 Jan 2016 | USD | 825 | 826.5 | 820 | 825 | 825 | +5 (+0.61%) | 663 |
7 Jan 2016 | USD | 820 | 820 | 818 | 820 | 820 | 0.0 (0.0%) | 933 |
6 Jan 2016 | USD | 820 | 820 | 820 | 820 | 820 | -4.5 (-0.55%) | 109 |
5 Jan 2016 | USD | 824.5 | 824.5 | 820 | 824.5 | 824.5 | -0.5 (-0.06%) | 808 |
4 Jan 2016 | USD | 825 | 825 | 821.1 | 825 | 825 | 0.0 (0.0%) | 2,678 |
1 Jan 2016 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 825 | 825 | 820 | 825 | 825 | 0.0 (0.0%) | 625 |
30 Dec 2015 | USD | 830 | 830 | 822.2 | 825 | 825 | -12.5 (-1.49%) | 825 |
29 Dec 2015 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | +7.5 (+0.90%) | 0 |
23 Dec 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 21 |
22 Dec 2015 | USD | 830 | 830 | 830 | 830 | 830 | -1.9 (-0.23%) | 35 |
21 Dec 2015 | USD | 831.9 | 831.9 | 830 | 831.9 | 831.9 | -0.1 (-0.01%) | 350 |
18 Dec 2015 | USD | 832 | 832 | 832 | 832 | 832 | +2 (+0.24%) | 486 |
17 Dec 2015 | USD | 830 | 830 | 825 | 830 | 830 | +3 (+0.36%) | 458 |
16 Dec 2015 | USD | 827 | 827 | 827 | 827 | 827 | -9 (-1.08%) | 214 |
15 Dec 2015 | USD | 836 | 836 | 830 | 836 | 836 | -0.95 (-0.11%) | 712 |
14 Dec 2015 | USD | 836.95 | 836.95 | 830 | 836.95 | 836.95 | -0.55 (-0.07%) | 720 |
11 Dec 2015 | USD | 837.5 | 837.5 | 830 | 837.5 | 837.5 | 0.0 (0.0%) | 1,016 |