| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 837.5 | 837.5 | 830 | 837.5 | 837.5 | +7.5 (+0.90%) | 301 |
| 9 Dec 2015 | USD | 830 | 830 | 825 | 830 | 830 | 0.0 (0.0%) | 337 |
| 8 Dec 2015 | USD | 830 | 830 | 830 | 830 | 830 | -1 (-0.12%) | 125 |
| 7 Dec 2015 | USD | 831 | 831 | 830 | 831 | 831 | +1 (+0.12%) | 1,431 |
| 4 Dec 2015 | USD | 830 | 830 | 825 | 830 | 830 | -7.5 (-0.90%) | 751 |
| 3 Dec 2015 | USD | 837.5 | 839.95 | 831.65 | 837.5 | 837.5 | +5.85 (+0.70%) | 1,750 |
| 2 Dec 2015 | USD | 831.65 | 831.65 | 820 | 831.65 | 831.65 | 0.0 (0.0%) | 2,502 |
| 1 Dec 2015 | USD | 831.65 | 831.65 | 831.65 | 831.65 | 831.65 | +1.65 (+0.20%) | 96 |
| 30 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 67 |
| 27 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 285 |
| 26 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 3 |
| 25 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | -10 (-1.19%) | 123 |
| 24 Nov 2015 | USD | 840 | 847 | 830 | 840 | 840 | +10 (+1.20%) | 2,149 |
| 23 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | -6 (-0.72%) | 226 |
| 20 Nov 2015 | USD | 836 | 836 | 835 | 836 | 836 | -4 (-0.48%) | 2,117 |
| 19 Nov 2015 | USD | 835 | 848 | 835 | 840 | 840 | +7.5 (+0.90%) | 580 |
| 18 Nov 2015 | USD | 832.5 | 835 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 1,093 |
| 17 Nov 2015 | USD | 830 | 850 | 830 | 832.5 | 832.5 | +2.5 (+0.30%) | 7,236 |
| 16 Nov 2015 | USD | 830 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 382 |
| 13 Nov 2015 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 403 |
| 12 Nov 2015 | USD | 830 | 838 | 825 | 830 | 830 | 0.0 (0.0%) | 700 |
| 11 Nov 2015 | USD | 827.5 | 838 | 825 | 830 | 830 | +5 (+0.61%) | 1,100 |
| 10 Nov 2015 | USD | 825 | 825 | 825 | 825 | 825 | -7.5 (-0.90%) | 400 |
| 9 Nov 2015 | USD | 837.5 | 840 | 831 | 832.5 | 832.5 | -5 (-0.60%) | 1,711 |
| 6 Nov 2015 | USD | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | +2.5 (+0.30%) | 0 |
| 5 Nov 2015 | USD | 835 | 835 | 830 | 835 | 835 | -2.5 (-0.30%) | 3,406 |
| 4 Nov 2015 | USD | 852.5 | 864 | 800 | 837.5 | 837.5 | +2.5 (+0.30%) | 7,005 |
| 3 Nov 2015 | USD | 835 | 835 | 835 | 835 | 835 | -17.5 (-2.05%) | 15 |
| 2 Nov 2015 | USD | 852.5 | 865 | 832.1107 | 852.5 | 852.5 | +25.25 (+3.05%) | 931 |
| 30 Oct 2015 | USD | 817.5 | 827.25 | 812 | 827.25 | 827.25 | +9.75 (+1.19%) | 657 |
