Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	815.5	830	815.5	817.5	817.5	+15 (+1.87%)	1,772
28 Oct 2015	USD	800	820	775	802.5	802.5	+2.5 (+0.31%)	2,209
27 Oct 2015	USD	797.5	812	785	800	800	+30 (+3.90%)	2,117
26 Oct 2015	USD	770	770	770	770	770	0.0 (0.0%)	11
23 Oct 2015	USD	770	770	770	770	770	-27.5 (-3.45%)	108
22 Oct 2015	USD	797.5	819	770	797.5	797.5	0.0 (0.0%)	1,172
21 Oct 2015	USD	797.5	815	770	797.5	797.5	+27.5 (+3.57%)	167
20 Oct 2015	USD	770	770	770	770	770	-27.5 (-3.45%)	20
19 Oct 2015	USD	785	800	770	797.5	797.5	+12.5 (+1.59%)	1,005
16 Oct 2015	USD	785	795	770	785	785	+15 (+1.95%)	1,599
15 Oct 2015	USD	770	770	770	770	770	0.0 (0.0%)	9
14 Oct 2015	USD	770	770	770	770	770	0.0 (0.0%)	15
13 Oct 2015	USD	770	770	770	770	770	-1 (-0.13%)	500
12 Oct 2015	USD	771	771	771	771	771	0.0 (0.0%)	510
9 Oct 2015	USD	771	771	771	771	771	-14 (-1.78%)	68
8 Oct 2015	USD	785	787.36	771	785	785	+14 (+1.82%)	9,080
7 Oct 2015	USD	771	771	771	771	771	-14 (-1.78%)	500
6 Oct 2015	USD	785	790	785	785	785	0.0 (0.0%)	875
5 Oct 2015	USD	785	800	770	785	785	+15 (+1.95%)	881
2 Oct 2015	USD	770	770	770	770	770	-5 (-0.65%)	5
1 Oct 2015	USD	775	775	770	775	775	+4 (+0.52%)	678
30 Sep 2015	USD	771	771	771	771	771	-4 (-0.52%)	20
29 Sep 2015	USD	775	775	771	775	775	-10 (-1.27%)	936
28 Sep 2015	USD	785	785	785	785	785	+12 (+1.55%)	0
25 Sep 2015	USD	773	773	773	773	773	-4.5 (-0.58%)	9
24 Sep 2015	USD	777.5	777.5	773	777.5	777.5	-10 (-1.27%)	417
23 Sep 2015	USD	787.5	797.25	777	787.5	787.5	0.0 (0.0%)	905
22 Sep 2015	USD	787.5	795	776	787.5	787.5	0.0 (0.0%)	239
21 Sep 2015	USD	787.5	797.25	787.5	787.5	787.5	+12.5 (+1.61%)	50
18 Sep 2015	USD	775	775	775	775	775	-12.5 (-1.59%)	59