Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	USD	787.5	797.25	787.5	787.5	787.5	0.0 (0.0%)	370
16 Sep 2015	USD	787.5	797.25	777.325	787.5	787.5	+12.5 (+1.61%)	1,504
15 Sep 2015	USD	775	775	775	775	775	-3.75 (-0.48%)	315
14 Sep 2015	USD	778.7501	778.7501	778.7501	778.7501	778.7501	-1.25 (-0.16%)	310
11 Sep 2015	USD	780	780	778.7501	780	780	-7.5 (-0.95%)	516
10 Sep 2015	USD	780	795.6	775	787.5	787.5	+11.5 (+1.48%)	700
9 Sep 2015	USD	776	776	776	776	776	0.0 (0.0%)	645
8 Sep 2015	USD	776	776	776	776	776	0.0 (0.0%)	88
7 Sep 2015	USD	776	776	760	776	776	-4 (-0.51%)	2,602
4 Sep 2015	USD	780	780	780	780	780	0.0 (0.0%)	0
3 Sep 2015	USD	775	800	773	780	780	+7 (+0.91%)	1,233
2 Sep 2015	USD	773	773	750	773	773	+8 (+1.05%)	11,805
1 Sep 2015	USD	765	765	765	765	765	-1 (-0.13%)	503
31 Aug 2015	USD	766	766	766	766	766	0.0 (0.0%)	0
28 Aug 2015	USD	766	766	766	766	766	+16 (+2.13%)	3
27 Aug 2015	USD	750	750	750	750	750	-23 (-2.98%)	500
26 Aug 2015	USD	773	773	750	773	773	+3 (+0.39%)	6,277
25 Aug 2015	USD	757.5	770	751	770	770	+12.5 (+1.65%)	1,484
24 Aug 2015	USD	780	790	740	757.5	757.5	-22.5 (-2.88%)	7,516
21 Aug 2015	USD	780	810	765	780	780	+30 (+4%)	826
20 Aug 2015	USD	750	750	750	750	750	-21 (-2.72%)	1
19 Aug 2015	USD	771	771	770	771	771	-9 (-1.15%)	59
18 Aug 2015	USD	770	800	750	780	780	+10 (+1.30%)	5,501
17 Aug 2015	USD	770	795	755	770	770	0.0 (0.0%)	230
14 Aug 2015	USD	820	830	750.0001	770	770	-50 (-6.10%)	2,212
13 Aug 2015	USD	850	850	799.18	820	820	-5 (-0.61%)	2,800
12 Aug 2015	USD	825	825	810	825	825	-24 (-2.83%)	5,471
11 Aug 2015	USD	849	849	800	849	849	0.0 (0.0%)	651
10 Aug 2015	USD	849	849	800	849	849	-1 (-0.12%)	5,307
7 Aug 2015	USD	850	869	801	850	850	+845.875 (+20506.06%)	529