| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 4.175 | 4.235 | 4.125 | 4.125 | 4.125 | -0.05 (-1.20%) | 339,705 |
| 5 Aug 2015 | USD | 4.35 | 4.375 | 4.1 | 4.175 | 4.175 | -0.175 (-4.02%) | 827,939 |
| 4 Aug 2015 | USD | 4.425 | 4.48 | 4.25 | 4.35 | 4.35 | -0.075 (-1.69%) | 588,838 |
| 3 Aug 2015 | USD | 4.25 | 4.4724 | 4.25 | 4.425 | 4.425 | +0.225 (+5.36%) | 2,409,388 |
| 31 Jul 2015 | USD | 4.3 | 4.3 | 4.175 | 4.2 | 4.2 | -0.1 (-2.33%) | 295,777 |
| 30 Jul 2015 | USD | 4.1525 | 4.365 | 4.1525 | 4.3 | 4.3 | +0.175 (+4.24%) | 920,543 |
| 29 Jul 2015 | USD | 4.175 | 4.25 | 4.116 | 4.125 | 4.125 | -0.05 (-1.20%) | 1,236,045 |
| 28 Jul 2015 | USD | 4.325 | 4.35 | 4.05 | 4.175 | 4.175 | -0.15 (-3.47%) | 815,806 |
| 27 Jul 2015 | USD | 4.375 | 4.375 | 4.25 | 4.325 | 4.325 | -0.05 (-1.14%) | 1,517,327 |
| 24 Jul 2015 | USD | 4.325 | 4.4 | 4.25 | 4.375 | 4.375 | +0.05 (+1.16%) | 3,342,349 |
| 23 Jul 2015 | USD | 4.375 | 4.475 | 4.25 | 4.325 | 4.325 | -0.05 (-1.14%) | 5,273,057 |
| 22 Jul 2015 | USD | 4.75 | 4.95 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 5,712,789 |
| 21 Jul 2015 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,306,426 |
| 20 Jul 2015 | USD | 4.15 | 5 | 4.15 | 5 | 5 | +0.75 (+17.65%) | 2,861,287 |
| 17 Jul 2015 | USD | 4.25 | 4.35 | 4.0876 | 4.25 | 4.25 | 0.0 (0.0%) | 294,139 |
| 16 Jul 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 0 |
| 15 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.105 (+2.56%) | 147,321 |
| 14 Jul 2015 | USD | 4.095 | 4.095 | 4 | 4.095 | 4.095 | -0.105 (-2.50%) | 60,030 |
| 13 Jul 2015 | USD | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.45 (+12%) | 1,674,283 |
| 10 Jul 2015 | USD | 3.75 | 4 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 109,391 |
| 9 Jul 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,143 |
| 8 Jul 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 18,168 |
| 7 Jul 2015 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 133,297 |
| 6 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.116 (+3.19%) | 0 |
| 3 Jul 2015 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | -0.116 (-3.09%) | 500,000 |
| 2 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 25,949 |
| 1 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 54,149 |
| 29 Jun 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 52,000 |
| 26 Jun 2015 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 750,210 |
