Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 275,000 |
24 Jun 2015 | USD | 3.75 | 3.9999 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 34,427 |
23 Jun 2015 | USD | 3.75 | 3.99 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,430,272 |
22 Jun 2015 | USD | 3.875 | 3.88 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,918,092 |
19 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3.875 | 3.935 | 3.81 | 3.875 | 3.875 | 0.0 (0.0%) | 134,265 |
15 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.024 (+0.62%) | 0 |
10 Jun 2015 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | -0.024 (-0.62%) | 146,111 |
9 Jun 2015 | USD | 3.875 | 3.9825 | 3.8189 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.8176 | 4 | 3.8176 | 3.875 | 3.875 | +0.125 (+3.33%) | 0 |
5 Jun 2015 | USD | 3.75 | 3.98 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 210,863 |
4 Jun 2015 | USD | 3.5 | 3.69 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 230,962 |
3 Jun 2015 | USD | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 794,785 |
2 Jun 2015 | USD | 3.5 | 3.58 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 103,569 |
1 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 374,397 |
28 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100,000 |
27 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 171 |
26 May 2015 | USD | 3.5 | 3.72 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,450,000 |
25 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 3.4849 | 3.5 | 3.4849 | 3.5 | 3.5 | +0.125 (+3.70%) | 75,000 |
15 May 2015 | USD | 3.375 | 3.4324 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 110,000 |